Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220C00042500 | 2024-05-07 3:46PM EDT | 42.50 | 16.28 | 13.80 | 14.35 | 0.00 | - | 1 | 1 | 61.34% |
| DOW241220C00050000 | 2024-06-26 10:49AM EDT | 50.00 | 4.55 | 4.65 | 4.75 | -1.95 | -30.00% | 54 | 61 | 23.02% |
| DOW241220C00052500 | 2024-06-25 3:38PM EDT | 52.50 | 3.65 | 3.15 | 3.35 | -0.85 | -18.89% | 30 | 124 | 22.56% |
| DOW241220C00055000 | 2024-06-26 9:44AM EDT | 55.00 | 2.03 | 2.00 | 2.13 | -1.04 | -33.88% | 1 | 232 | 21.28% |
| DOW241220C00057500 | 2024-06-26 10:47AM EDT | 57.50 | 1.25 | 1.22 | 1.35 | -0.69 | -35.57% | 29 | 817 | 21.06% |
| DOW241220C00060000 | 2024-06-26 10:18AM EDT | 60.00 | 0.74 | 0.62 | 0.75 | -0.42 | -36.21% | 6 | 1,411 | 20.22% |
| DOW241220C00062500 | 2024-06-26 10:47AM EDT | 62.50 | 0.39 | 0.31 | 0.45 | -0.29 | -42.65% | 1 | 407 | 20.44% |
| DOW241220C00065000 | 2024-06-25 9:54AM EDT | 65.00 | 0.29 | 0.10 | 0.25 | -0.12 | -29.27% | 9 | 196 | 20.36% |
| DOW241220C00067500 | 2024-06-25 12:53PM EDT | 67.50 | 0.15 | 0.12 | 0.17 | -0.08 | -34.78% | 6 | 34 | 21.29% |
| DOW241220C00070000 | 2024-06-26 10:51AM EDT | 70.00 | 0.10 | 0.04 | 0.10 | -0.03 | -23.08% | 1 | 147 | 21.49% |
| DOW241220C00075000 | 2024-04-30 12:00PM EDT | 75.00 | 0.27 | 0.00 | 0.33 | 0.00 | - | - | 1 | 31.91% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.51 | 0.00 | 0.34 | 0.00 | - | 2 | 104 | 28.27% |
| DOW241220P00042500 | 2024-06-14 2:56PM EDT | 42.50 | 0.49 | 0.46 | 0.57 | 0.00 | - | 10 | 23 | 26.95% |
| DOW241220P00045000 | 2024-06-26 11:02AM EDT | 45.00 | 0.80 | 0.74 | 0.87 | +0.09 | +12.68% | 21 | 186 | 25.10% |
| DOW241220P00047500 | 2024-06-26 10:38AM EDT | 47.50 | 1.30 | 1.21 | 1.32 | +0.41 | +46.07% | 2 | 33 | 23.39% |
| DOW241220P00050000 | 2024-06-26 9:41AM EDT | 50.00 | 2.08 | 1.99 | 2.15 | +0.66 | +46.48% | 3 | 222 | 23.05% |
| DOW241220P00052500 | 2024-06-26 9:53AM EDT | 52.50 | 3.09 | 3.00 | 3.10 | +0.54 | +21.18% | 21 | 136 | 21.55% |
| DOW241220P00055000 | 2024-06-26 9:48AM EDT | 55.00 | 4.40 | 4.25 | 4.50 | +1.00 | +29.41% | 21 | 123 | 21.09% |
| DOW241220P00057500 | 2024-06-24 11:46AM EDT | 57.50 | 4.80 | 6.05 | 6.20 | 0.00 | - | 2 | 361 | 20.68% |
| DOW241220P00060000 | 2024-06-26 10:44AM EDT | 60.00 | 8.20 | 7.85 | 8.65 | +1.60 | +24.24% | 1 | 230 | 24.81% |
| DOW241220P00062500 | 2024-06-25 10:46AM EDT | 62.50 | 9.20 | 10.25 | 11.95 | +0.70 | +8.24% | 5 | 20 | 35.62% |
| DOW241220P00065000 | 2024-05-21 11:45AM EDT | 65.00 | 7.40 | 10.85 | 12.20 | 0.00 | - | 24 | 25 | 0.00% |
| DOW241220P00067500 | 2024-05-21 11:14AM EDT | 67.50 | 9.40 | 12.90 | 14.25 | 0.00 | - | - | 11 | 0.00% |
| DOW241220P00070000 | 2024-04-22 11:42AM EDT | 70.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.