Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250620C00030000 | 2024-05-16 10:24AM EDT | 30.00 | 29.37 | 23.05 | 27.80 | 0.00 | - | 1 | 1 | 68.02% |
| DOW250620C00037500 | 2024-05-29 2:16PM EDT | 37.50 | 20.07 | 13.65 | 15.70 | 0.00 | - | 2 | 2 | 28.76% |
| DOW250620C00040000 | 2024-06-11 1:47PM EDT | 40.00 | 16.66 | 13.15 | 14.10 | 0.00 | - | 1 | 14 | 32.50% |
| DOW250620C00042500 | 2024-05-22 9:35AM EDT | 42.50 | 16.55 | 12.10 | 13.30 | 0.00 | - | - | 2 | 38.98% |
| DOW250620C00045000 | 2024-06-25 12:38PM EDT | 45.00 | 10.00 | 9.15 | 10.40 | -2.73 | -21.45% | 2 | 33 | 30.95% |
| DOW250620C00047500 | 2024-06-21 11:52AM EDT | 47.50 | 8.74 | 7.40 | 7.65 | 0.00 | - | 1 | 44 | 24.15% |
| DOW250620C00050000 | 2024-06-21 11:48AM EDT | 50.00 | 7.00 | 5.85 | 6.10 | 0.00 | - | 1 | 66 | 23.56% |
| DOW250620C00052500 | 2024-05-21 1:52PM EDT | 52.50 | 9.20 | 5.85 | 7.30 | 0.00 | - | 4 | 114 | 35.39% |
| DOW250620C00055000 | 2024-06-26 9:54AM EDT | 55.00 | 3.67 | 3.45 | 4.35 | -1.08 | -22.74% | 1 | 858 | 26.04% |
| DOW250620C00057500 | 2024-06-26 9:49AM EDT | 57.50 | 2.75 | 2.56 | 2.83 | -1.00 | -26.67% | 14 | 1,313 | 22.78% |
| DOW250620C00060000 | 2024-06-26 9:57AM EDT | 60.00 | 2.00 | 1.88 | 2.13 | -0.61 | -23.37% | 2 | 1,555 | 22.64% |
| DOW250620C00062500 | 2024-06-26 10:32AM EDT | 62.50 | 1.42 | 0.72 | 1.46 | -0.62 | -30.39% | 3 | 1,286 | 21.79% |
| DOW250620C00065000 | 2024-06-25 11:46AM EDT | 65.00 | 1.24 | 0.65 | 1.17 | -0.15 | -10.79% | 4 | 698 | 22.50% |
| DOW250620C00067500 | 2024-06-24 10:43AM EDT | 67.50 | 1.09 | 0.68 | 0.76 | 0.00 | - | 1 | 624 | 21.68% |
| DOW250620C00070000 | 2024-06-26 9:51AM EDT | 70.00 | 0.55 | 0.48 | 0.56 | -0.29 | -34.52% | 3 | 1,478 | 21.85% |
| DOW250620C00075000 | 2024-06-25 3:35PM EDT | 75.00 | 0.31 | 0.00 | 0.31 | -0.02 | -6.06% | 1 | 1,180 | 22.29% |
| DOW250620C00080000 | 2024-06-12 2:00PM EDT | 80.00 | 0.40 | 0.00 | 0.61 | 0.00 | - | 6 | 173 | 29.25% |
| DOW250620C00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.20 | 0.00 | 2.19 | 0.00 | - | 2 | 21 | 45.64% |
| DOW250620C00090000 | 2024-04-18 1:04PM EDT | 90.00 | 0.24 | 0.00 | 2.32 | 0.00 | - | - | 0 | 49.77% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250620P00027500 | 2024-03-01 2:20PM EDT | 27.50 | 0.33 | 0.04 | 0.52 | 0.00 | - | 2 | 7 | 44.34% |
| DOW250620P00030000 | 2024-05-06 11:45AM EDT | 30.00 | 0.55 | 0.00 | 2.42 | 0.00 | - | 1 | 17 | 62.71% |
| DOW250620P00032500 | 2024-04-08 3:03PM EDT | 32.50 | 0.52 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 55.37% |
| DOW250620P00035000 | 2024-06-26 10:58AM EDT | 35.00 | 0.55 | 0.52 | 0.60 | -0.01 | -1.79% | 1 | 13 | 31.32% |
| DOW250620P00037500 | 2024-06-20 10:07AM EDT | 37.50 | 0.67 | 0.73 | 0.87 | 0.00 | - | 3 | 78 | 30.18% |
| DOW250620P00040000 | 2024-06-24 2:56PM EDT | 40.00 | 0.87 | 1.01 | 1.13 | 0.00 | - | 60 | 476 | 28.22% |
| DOW250620P00042500 | 2024-06-26 10:05AM EDT | 42.50 | 1.46 | 1.41 | 1.50 | +0.31 | +26.96% | 1 | 980 | 26.60% |
| DOW250620P00045000 | 2024-06-26 10:54AM EDT | 45.00 | 2.04 | 1.96 | 2.12 | +0.44 | +27.67% | 12 | 2,557 | 25.95% |
| DOW250620P00047500 | 2024-06-25 1:53PM EDT | 47.50 | 2.45 | 2.67 | 2.80 | +0.25 | +11.36% | 512 | 2,197 | 24.76% |
| DOW250620P00050000 | 2024-06-26 9:32AM EDT | 50.00 | 3.50 | 3.55 | 3.75 | +0.55 | +18.64% | 3 | 2,725 | 24.12% |
| DOW250620P00052500 | 2024-06-24 3:58PM EDT | 52.50 | 3.80 | 4.65 | 4.90 | 0.00 | - | 81 | 1,352 | 23.52% |
| DOW250620P00055000 | 2024-06-24 2:41PM EDT | 55.00 | 4.95 | 6.00 | 6.20 | 0.00 | - | 193 | 1,345 | 22.72% |
| DOW250620P00057500 | 2024-06-24 2:41PM EDT | 57.50 | 6.25 | 7.55 | 7.75 | 0.00 | - | 417 | 1,142 | 22.17% |
| DOW250620P00060000 | 2024-06-20 10:25AM EDT | 60.00 | 7.70 | 9.25 | 9.45 | 0.00 | - | 1 | 36 | 21.45% |
| DOW250620P00062500 | 2024-05-22 9:48AM EDT | 62.50 | 8.05 | 8.10 | 11.25 | 0.00 | - | 3 | 16 | 20.22% |
| DOW250620P00067500 | 2024-05-15 3:17PM EDT | 67.50 | 10.70 | 12.90 | 14.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.