U.S. markets close in 5 hours 29 minutes

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
69.14+4.90 (+7.63%)
A partir del 10:31AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
20.150.00-51451440.000.060.00-1346
-----45.000.050.00-11216
-----46.000.050.00-3516
-----47.000.050.00-14
-----48.000.060.00-16
-----49.000.080.00-125
11.300.00-4022250.000.050.00-4416
15.00+5.75+62.16%101051.000.050.00-52163
-----52.000.030.00-1464
-----52.500.070.00-13
10.000.00-711153.000.050.00-1135
6.500.00--054.000.050.00-6228
6.400.00-1155.000.050.00-28600
4.540.00-7756.000.03-0.02-28.57%27162
5.390.00-2257.000.58+0.52+866.67%1134
5.490.00-16258.000.01-0.09-90.00%3510
-----58.500.100.00-155
2.450.00-24059.000.45+0.35+350.00%40293
3.930.00-1013160.000.03-0.17-85.00%43652
6.80+3.80+126.67%110161.000.240.00-27102
5.10+2.90+131.82%222862.000.05-0.65-92.86%28348
4.60+2.58+127.72%49762.500.03-0.60-95.24%40146
4.92+3.45+234.69%1941363.000.03-0.78-93.98%111126
1.170.00-2311663.50-----
3.15+2.13+208.82%1613964.000.10-1.19-92.25%168318
2.39+1.74+267.69%29464.50-----
3.00+2.20+275.00%34875865.000.07-1.48-93.67%92360
2.45+1.90+345.45%615765.500.10-3.20-96.97%120
0.89+0.42+89.36%630166.000.23-4.47-95.11%12021
0.98+0.68+226.67%215866.50-----
1.65+1.35+450.00%6450267.000.29-3.41-92.16%12026
0.95+0.80+533.33%5719467.505.490.00-14
1.12+0.92+460.00%3126068.001.05-6.69-86.43%1053
0.30+0.20+200.00%111768.505.550.00-22
0.100.00-1017869.001.65-5.35-76.43%127
0.25+0.19+316.67%5548770.003.10-3.30-51.56%1628
0.050.00-306870.503.250.00--1
0.10+0.04+66.67%1328671.003.10-5.54-64.12%50
0.410.00-23924271.5014.660.00-10
0.38+0.33+660.00%119172.0011.820.00-21
0.050.00-211472.5014.060.00-10
0.050.00-25873.0010.310.00-11
-----73.5010.480.00-40
0.050.00-1128474.0010.840.00-20
0.150.00-12774.5011.820.00-20
0.050.00-5330475.0010.860.00-116
0.050.00-12075.50-----
0.05-0.03-37.50%601876.0010.950.00-100
0.160.00-2576.5017.800.00-50
0.050.00-798477.0016.360.00-21
0.100.00-3577.5014.800.00-300
0.050.00-21878.00-----
0.100.00-11278.5015.130.00-10
0.660.00-11379.00-----
0.250.00-4579.506.200.00-22
0.050.00-1441080.0020.190.00-10
0.050.00-161780.50-----
0.10+0.05+100.00%194381.0021.500.00-10
0.050.00-4481.50-----
0.050.00-52182.00-----
0.050.00-131783.0020.300.00-300
0.050.00-101483.50-----
0.67+0.62+1,240.00%118485.0023.170.00-300
0.050.00-103190.00-----
0.560.00--195.00-----
0.050.00-224100.0038.050.00-155