Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:31AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 514 | 514 | 40.00 | 0.06 | 0.00 | - | 13 | 46 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 11 | 216 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 3 | 516 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 1 | 25 |
| 11.30 | 0.00 | - | 40 | 222 | 50.00 | 0.05 | 0.00 | - | 4 | 416 |
| 15.00 | +5.75 | +62.16% | 10 | 10 | 51.00 | 0.05 | 0.00 | - | 52 | 163 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 14 | 64 |
| - | - | - | - | - | 52.50 | 0.07 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 7 | 111 | 53.00 | 0.05 | 0.00 | - | 1 | 135 |
| 6.50 | 0.00 | - | - | 0 | 54.00 | 0.05 | 0.00 | - | 6 | 228 |
| 6.40 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 28 | 600 |
| 4.54 | 0.00 | - | 7 | 7 | 56.00 | 0.03 | -0.02 | -28.57% | 27 | 162 |
| 5.39 | 0.00 | - | 2 | 2 | 57.00 | 0.58 | +0.52 | +866.67% | 1 | 134 |
| 5.49 | 0.00 | - | 1 | 62 | 58.00 | 0.01 | -0.09 | -90.00% | 3 | 510 |
| - | - | - | - | - | 58.50 | 0.10 | 0.00 | - | 1 | 55 |
| 2.45 | 0.00 | - | 2 | 40 | 59.00 | 0.45 | +0.35 | +350.00% | 40 | 293 |
| 3.93 | 0.00 | - | 10 | 131 | 60.00 | 0.03 | -0.17 | -85.00% | 43 | 652 |
| 6.80 | +3.80 | +126.67% | 1 | 101 | 61.00 | 0.24 | 0.00 | - | 27 | 102 |
| 5.10 | +2.90 | +131.82% | 2 | 228 | 62.00 | 0.05 | -0.65 | -92.86% | 28 | 348 |
| 4.60 | +2.58 | +127.72% | 4 | 97 | 62.50 | 0.03 | -0.60 | -95.24% | 40 | 146 |
| 4.92 | +3.45 | +234.69% | 19 | 413 | 63.00 | 0.03 | -0.78 | -93.98% | 111 | 126 |
| 1.17 | 0.00 | - | 23 | 116 | 63.50 | - | - | - | - | - |
| 3.15 | +2.13 | +208.82% | 16 | 139 | 64.00 | 0.10 | -1.19 | -92.25% | 168 | 318 |
| 2.39 | +1.74 | +267.69% | 2 | 94 | 64.50 | - | - | - | - | - |
| 3.00 | +2.20 | +275.00% | 348 | 758 | 65.00 | 0.07 | -1.48 | -93.67% | 92 | 360 |
| 2.45 | +1.90 | +345.45% | 6 | 157 | 65.50 | 0.10 | -3.20 | -96.97% | 1 | 20 |
| 0.89 | +0.42 | +89.36% | 6 | 301 | 66.00 | 0.23 | -4.47 | -95.11% | 120 | 21 |
| 0.98 | +0.68 | +226.67% | 2 | 158 | 66.50 | - | - | - | - | - |
| 1.65 | +1.35 | +450.00% | 64 | 502 | 67.00 | 0.29 | -3.41 | -92.16% | 120 | 26 |
| 0.95 | +0.80 | +533.33% | 57 | 194 | 67.50 | 5.49 | 0.00 | - | 1 | 4 |
| 1.12 | +0.92 | +460.00% | 31 | 260 | 68.00 | 1.05 | -6.69 | -86.43% | 10 | 53 |
| 0.30 | +0.20 | +200.00% | 1 | 117 | 68.50 | 5.55 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 10 | 178 | 69.00 | 1.65 | -5.35 | -76.43% | 1 | 27 |
| 0.25 | +0.19 | +316.67% | 55 | 487 | 70.00 | 3.10 | -3.30 | -51.56% | 16 | 28 |
| 0.05 | 0.00 | - | 30 | 68 | 70.50 | 3.25 | 0.00 | - | - | 1 |
| 0.10 | +0.04 | +66.67% | 13 | 286 | 71.00 | 3.10 | -5.54 | -64.12% | 5 | 0 |
| 0.41 | 0.00 | - | 239 | 242 | 71.50 | 14.66 | 0.00 | - | 1 | 0 |
| 0.38 | +0.33 | +660.00% | 1 | 191 | 72.00 | 11.82 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 114 | 72.50 | 14.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 58 | 73.00 | 10.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.50 | 10.48 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 284 | 74.00 | 10.84 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 74.50 | 11.82 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 53 | 304 | 75.00 | 10.86 | 0.00 | - | 11 | 6 |
| 0.05 | 0.00 | - | 1 | 20 | 75.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 60 | 18 | 76.00 | 10.95 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 5 | 76.50 | 17.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 79 | 84 | 77.00 | 16.36 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 3 | 5 | 77.50 | 14.80 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 2 | 18 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 78.50 | 15.13 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 13 | 79.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 79.50 | 6.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 14 | 410 | 80.00 | 20.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 17 | 80.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 19 | 43 | 81.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 81.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 21 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 17 | 83.00 | 20.30 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 10 | 14 | 83.50 | - | - | - | - | - |
| 0.67 | +0.62 | +1,240.00% | 1 | 184 | 85.00 | 23.17 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 10 | 31 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 100.00 | 38.05 | 0.00 | - | 15 | 5 |
© 2024 Yahoo. Todos los derechos reservados.