Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | +0.08 | +29.63% | 25 | 10 |
| 14.50 | 0.00 | - | 2 | 6 | 50.00 | 0.95 | +0.35 | +58.33% | 48 | 187 |
| 10.38 | 0.00 | - | - | 1 | 51.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 1.37 | +0.22 | +19.13% | 2 | 4 |
| 7.66 | 0.00 | - | - | 100 | 53.00 | 1.75 | +0.60 | +52.17% | 11 | 6 |
| - | - | - | - | - | 54.00 | 2.00 | +1.08 | +117.39% | 49 | 2 |
| - | - | - | - | - | 55.00 | 2.50 | +0.80 | +47.06% | 16 | 452 |
| 4.45 | -1.05 | -19.09% | 2 | 1 | 56.00 | 3.00 | +1.81 | +152.10% | 6 | 5 |
| 3.48 | -1.32 | -27.50% | 19 | 2 | 57.00 | 3.41 | +1.41 | +70.50% | 8 | 21 |
| 3.10 | -1.76 | -36.21% | 6 | 125 | 58.00 | 3.95 | +1.85 | +88.10% | 11 | 55 |
| 2.55 | -1.15 | -31.08% | 18 | 4 | 59.00 | 4.35 | +0.85 | +24.29% | 2 | 34 |
| 2.08 | -1.64 | -44.09% | 22 | 14 | 60.00 | 5.18 | +1.60 | +44.69% | 17 | 514 |
| 1.85 | -1.45 | -43.94% | 71 | 30 | 61.00 | 5.35 | +0.88 | +19.69% | 7 | 5 |
| 1.53 | -1.30 | -45.94% | 9 | 123 | 62.00 | 6.12 | +0.52 | +9.29% | 4 | 1 |
| 1.35 | -3.55 | -72.45% | 3 | 2 | 62.50 | 5.80 | 0.00 | - | 7 | 8 |
| 1.35 | -3.05 | -69.32% | 44 | 24 | 63.00 | 7.28 | +3.68 | +102.22% | 5 | 36 |
| 1.25 | -0.72 | -36.55% | 2 | 6 | 64.00 | 7.79 | +0.97 | +14.22% | 12 | 143 |
| 1.05 | -0.90 | -46.15% | 5 | 12 | 64.50 | - | - | - | - | - |
| 0.90 | -1.11 | -55.22% | 11 | 88 | 65.00 | 8.50 | +4.20 | +97.67% | 4 | 264 |
| - | - | - | - | - | 65.50 | 8.07 | 0.00 | - | - | 20 |
| 1.35 | 0.00 | - | 3 | 12 | 66.00 | 7.95 | 0.00 | - | 1 | 32 |
| 0.65 | -0.85 | -56.67% | 6 | 2 | 67.00 | 9.92 | +3.32 | +50.30% | 2 | 14 |
| - | - | - | - | - | 67.50 | 10.88 | 0.00 | - | - | 1 |
| 0.54 | -0.56 | -50.91% | 12 | 25 | 68.00 | 11.20 | -1.20 | -9.68% | 2 | 46 |
| - | - | - | - | - | 68.50 | 9.49 | 0.00 | - | 2 | 2 |
| 0.45 | -0.85 | -65.38% | 4 | 9 | 69.00 | 6.47 | 0.00 | - | 21 | 43 |
| 0.41 | -0.44 | -51.76% | 20 | 68 | 70.00 | 9.80 | 0.00 | - | 15 | 29 |
| 1.95 | 0.00 | - | 4 | 4 | 70.50 | 3.25 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 28 | 25 | 71.00 | 10.66 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 2 | 71.50 | 7.65 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 3 | 72.00 | 11.94 | 0.00 | - | 2 | 9 |
| 0.99 | 0.00 | - | - | 8 | 72.50 | 14.90 | 0.00 | - | 2 | 8 |
| 0.30 | -0.20 | -40.00% | 5 | 4 | 73.00 | 12.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 73.50 | 13.07 | 0.00 | - | 4 | 4 |
| 1.20 | 0.00 | - | 3 | 3 | 74.00 | 13.03 | 0.00 | - | 2 | 2 |
| 0.26 | -0.84 | -76.36% | 1 | 6 | 74.50 | 12.90 | 0.00 | - | 2 | 2 |
| 0.21 | -0.19 | -47.50% | 9 | 11 | 75.00 | 17.60 | +3.77 | +27.26% | 5 | 28 |
| 0.32 | 0.00 | - | 6 | 6 | 75.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 7 | 76.00 | 14.60 | 0.00 | - | 2 | 13 |
| 2.80 | 0.00 | - | 1 | 1 | 76.50 | 15.30 | 0.00 | - | 5 | 7 |
| 0.72 | 0.00 | - | 2 | 3 | 77.00 | 11.78 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 3 | 3 | 77.50 | 12.00 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 1 | 4 | 78.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 11 | 78.50 | 17.20 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 2 | 12 | 79.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 79.50 | 6.20 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 10 | 139 | 80.00 | 19.43 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 1 | 1 | 80.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 9 | 81.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 81.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 82.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 4 | 83.00 | 17.40 | 0.00 | - | 40 | 20 |
| 0.20 | 0.00 | - | 2 | 5 | 85.00 | 23.92 | 0.00 | - | 30 | 39 |
| 1.50 | 0.00 | - | 98 | 29 | 90.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 20 | 22 | 100.00 | 43.03 | +5.33 | +14.14% | 5 | 113 |
© 2024 Yahoo. Todos los derechos reservados.