Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 20 | 278 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 48.00 | 0.15 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 49.00 | 0.11 | 0.00 | - | 21 | 35 |
| 10.80 | 0.00 | - | 2 | 50 | 50.00 | 0.10 | 0.00 | - | 3 | 94 |
| 11.01 | 0.00 | - | - | 0 | 51.00 | 0.20 | 0.00 | - | 35 | 60 |
| - | - | - | - | - | 52.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.50 | 0.35 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 53.00 | 0.46 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 54.00 | 0.13 | -0.14 | -51.85% | 1 | 39 |
| 7.82 | 0.00 | - | 3 | 50 | 55.00 | 0.18 | -0.04 | -19.05% | 6 | 316 |
| 7.06 | 0.00 | - | 8 | 9 | 56.00 | 0.26 | -0.19 | -42.22% | 35 | 61 |
| 6.10 | 0.00 | - | 1 | 18 | 57.00 | 0.41 | 0.00 | - | 12 | 106 |
| 6.50 | 0.00 | - | 1 | 10 | 58.00 | 0.15 | -0.65 | -70.65% | 16 | 134 |
| 7.20 | 0.00 | - | 2 | 4 | 58.50 | 0.76 | 0.00 | - | 3 | 2 |
| 5.16 | 0.00 | - | 7 | 20 | 59.00 | 0.30 | -0.52 | -63.41% | 5 | 33 |
| 6.53 | +1.73 | +36.04% | 1 | 16 | 60.00 | 0.40 | -0.50 | -55.56% | 3 | 136 |
| 7.23 | +3.23 | +80.75% | 3 | 22 | 61.00 | 0.55 | -1.05 | -65.62% | 10 | 53 |
| 6.25 | +2.65 | +73.61% | 1 | 128 | 62.00 | 0.65 | -1.07 | -62.21% | 33 | 73 |
| 5.52 | +2.52 | +84.00% | 3 | 5 | 62.50 | - | - | - | - | - |
| 5.67 | +2.47 | +77.19% | 10 | 80 | 63.00 | 2.50 | 0.00 | - | 9 | 38 |
| 5.20 | +2.80 | +116.67% | 1 | 12 | 63.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 145 | 64.00 | 1.30 | -1.15 | -46.94% | 3 | 22 |
| 3.54 | +1.30 | +58.04% | 110 | 120 | 65.00 | 1.20 | -2.99 | -71.36% | 5 | 97 |
| 1.84 | 0.00 | - | 84 | 149 | 66.00 | 6.50 | 0.00 | - | 1 | 14 |
| 2.38 | +0.91 | +61.90% | 6 | 204 | 67.00 | - | - | - | - | - |
| 2.95 | +1.99 | +207.29% | 3 | 15 | 67.50 | - | - | - | - | - |
| 2.20 | +1.00 | +83.33% | 64 | 89 | 68.00 | 5.30 | 0.00 | - | 1 | 10 |
| 1.30 | +0.30 | +30.00% | 1 | 24 | 68.50 | - | - | - | - | - |
| 1.82 | +1.27 | +230.91% | 5 | 22 | 69.00 | 5.07 | 0.00 | - | 6 | 6 |
| 1.62 | +0.81 | +100.00% | 5 | 2 | 69.50 | - | - | - | - | - |
| 1.50 | +0.80 | +114.29% | 112 | 264 | 70.00 | 7.39 | 0.00 | - | 1 | 23 |
| 0.95 | +0.35 | +58.33% | 1 | 2 | 70.50 | - | - | - | - | - |
| 1.21 | +0.71 | +142.00% | 43 | 32 | 71.00 | - | - | - | - | - |
| 1.10 | +0.69 | +168.29% | 2 | 18 | 71.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 4 | 34 | 72.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 11 | 72.50 | 14.26 | 0.00 | - | 1 | 4 |
| 0.68 | +0.33 | +94.29% | 20 | 45 | 73.00 | 10.49 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 1 | 18 | 74.00 | 12.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 74.50 | 13.37 | 0.00 | - | 2 | 4 |
| 0.37 | +0.17 | +85.00% | 63 | 164 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 75.50 | 17.07 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 25 | 76.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 7 | 109 | 77.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 28 | 31 | 77.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 78.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 2 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 18 | 80.00 | 16.40 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 2 | 2 | 81.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 37 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 46 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.