Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240726C00050000 | 2024-06-28 10:33AM EDT | 50.00 | 20.00 | 19.00 | 22.70 | +20.00 | - | 11 | 11 | 93.07% |
| DPST240726C00055000 | 2024-06-11 10:07AM EDT | 55.00 | 7.00 | 15.70 | 17.00 | 0.00 | - | - | 3 | 86.38% |
| DPST240726C00057000 | 2024-06-18 12:08PM EDT | 57.00 | 9.00 | 12.30 | 15.10 | 0.00 | - | 1 | 10 | 59.28% |
| DPST240726C00058000 | 2024-06-25 9:53AM EDT | 58.00 | 8.70 | 11.90 | 15.90 | 0.00 | - | 1 | 5 | 84.74% |
| DPST240726C00058500 | 2024-06-12 10:59AM EDT | 58.50 | 10.96 | 11.40 | 15.40 | 0.00 | - | - | 0 | 82.32% |
| DPST240726C00059000 | 2024-06-10 10:17AM EDT | 59.00 | 6.00 | 11.60 | 15.00 | 0.00 | - | - | 1 | 87.60% |
| DPST240726C00059500 | 2024-06-24 3:00PM EDT | 59.50 | 9.10 | 12.10 | 12.90 | +9.10 | - | - | 1 | 79.39% |
| DPST240726C00060000 | 2024-06-28 10:02AM EDT | 60.00 | 9.80 | 11.80 | 12.30 | +2.50 | +34.25% | 1 | 48 | 77.88% |
| DPST240726C00061000 | 2024-06-28 10:01AM EDT | 61.00 | 9.00 | 11.00 | 11.90 | +2.71 | +43.08% | 1 | 1 | 80.08% |
| DPST240726C00061500 | 2024-06-17 2:29PM EDT | 61.50 | 5.20 | 9.40 | 11.20 | 0.00 | - | 28 | 19 | 65.97% |
| DPST240726C00062000 | 2024-06-27 9:41AM EDT | 62.00 | 5.44 | 9.90 | 10.90 | +5.44 | - | - | 1 | 74.07% |
| DPST240726C00062500 | 2024-06-28 10:56AM EDT | 62.50 | 10.24 | 9.60 | 11.50 | +3.74 | +57.54% | 4 | 1 | 82.13% |
| DPST240726C00063000 | 2024-06-28 12:56PM EDT | 63.00 | 9.05 | 8.80 | 10.70 | +9.05 | - | 2 | 7 | 74.63% |
| DPST240726C00064000 | 2024-06-27 9:41AM EDT | 64.00 | 4.50 | 8.80 | 9.40 | 0.00 | - | 1 | 4 | 74.68% |
| DPST240726C00065000 | 2024-06-28 3:14PM EDT | 65.00 | 7.40 | 8.20 | 8.60 | +3.15 | +74.12% | 2 | 5 | 73.56% |
| DPST240726C00065500 | 2024-06-28 11:00AM EDT | 65.50 | 7.90 | 7.50 | 8.30 | +7.90 | - | 1 | 1 | 70.70% |
| DPST240726C00066000 | 2024-06-28 12:49PM EDT | 66.00 | 7.27 | 5.80 | 8.00 | +3.52 | +93.87% | 4 | 14 | 60.57% |
| DPST240726C00067000 | 2024-06-27 9:47AM EDT | 67.00 | 3.60 | 7.00 | 7.90 | 0.00 | - | 7 | 1 | 76.56% |
| DPST240726C00067500 | 2024-06-27 9:46AM EDT | 67.50 | 3.25 | 6.70 | 7.10 | +3.25 | - | - | 1 | 72.75% |
| DPST240726C00068000 | 2024-06-28 10:26AM EDT | 68.00 | 5.90 | 6.40 | 6.80 | +5.90 | - | 1 | 2 | 72.29% |
| DPST240726C00068500 | 2024-06-28 10:19AM EDT | 68.50 | 5.33 | 4.20 | 6.60 | +5.33 | - | 1 | 0 | 59.62% |
| DPST240726C00069000 | 2024-06-24 9:47AM EDT | 69.00 | 3.10 | 5.90 | 6.30 | +3.10 | - | - | 1 | 72.44% |
| DPST240726C00069500 | 2024-06-28 12:58PM EDT | 69.50 | 5.20 | 5.60 | 6.00 | -0.10 | -1.89% | 41 | 16 | 71.70% |
| DPST240726C00070000 | 2024-06-28 3:54PM EDT | 70.00 | 5.50 | 5.40 | 5.70 | +3.65 | +197.30% | 32 | 10 | 71.53% |
| DPST240726C00071000 | 2024-06-28 12:34PM EDT | 71.00 | 5.00 | 4.70 | 5.20 | +2.74 | +121.24% | 4 | 2 | 69.60% |
| DPST240726C00072000 | 2024-06-28 1:18PM EDT | 72.00 | 4.20 | 3.60 | 4.80 | +4.20 | - | 2 | 16 | 65.36% |
| DPST240726C00073000 | 2024-06-24 9:44AM EDT | 73.00 | 1.95 | 4.00 | 4.30 | 0.00 | - | 1 | 6 | 69.90% |
| DPST240726C00075000 | 2024-06-28 3:50PM EDT | 75.00 | 3.30 | 3.20 | 3.50 | +1.79 | +118.54% | 7 | 9 | 68.70% |
| DPST240726C00080000 | 2024-06-28 1:13PM EDT | 80.00 | 1.78 | 1.95 | 2.15 | +0.98 | +122.50% | 45 | 30 | 69.39% |
| DPST240726C00085000 | 2024-06-28 2:36PM EDT | 85.00 | 1.00 | 1.05 | 1.35 | +1.00 | - | 26 | 0 | 69.68% |
| DPST240726C00090000 | 2024-06-27 10:49AM EDT | 90.00 | 0.26 | 0.60 | 2.60 | 0.00 | - | 1 | 7 | 90.53% |
| DPST240726C00095000 | 2024-06-24 10:54AM EDT | 95.00 | 0.30 | 0.35 | 0.50 | +0.30 | - | - | 14 | 72.07% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240726P00050000 | 2024-06-28 11:10AM EDT | 50.00 | 0.40 | 0.20 | 0.95 | -0.46 | -53.49% | 1 | 86 | 91.31% |
| DPST240726P00054000 | 2024-06-27 10:09AM EDT | 54.00 | 1.65 | 0.55 | 0.70 | +1.65 | - | - | 7 | 76.37% |
| DPST240726P00055000 | 2024-06-28 3:49PM EDT | 55.00 | 1.00 | 0.75 | 0.85 | -1.76 | -63.77% | 3 | 90 | 77.64% |
| DPST240726P00056000 | 2024-06-28 10:28AM EDT | 56.00 | 1.35 | 0.80 | 0.95 | -1.76 | -56.59% | 1 | 26 | 75.49% |
| DPST240726P00057000 | 2024-06-11 11:21AM EDT | 57.00 | 5.70 | 0.90 | 1.55 | 0.00 | - | 6 | 7 | 79.79% |
| DPST240726P00058000 | 2024-06-25 3:43PM EDT | 58.00 | 3.53 | 0.60 | 3.40 | 0.00 | - | 1 | 9 | 91.36% |
| DPST240726P00059000 | 2024-06-27 10:25AM EDT | 59.00 | 3.11 | 1.20 | 1.60 | +3.11 | - | - | 45 | 74.41% |
| DPST240726P00060000 | 2024-06-28 10:09AM EDT | 60.00 | 2.05 | 1.45 | 1.70 | -2.75 | -57.29% | 6 | 125 | 73.22% |
| DPST240726P00060500 | 2024-06-25 2:38PM EDT | 60.50 | 4.40 | 1.55 | 2.00 | +4.40 | - | - | 10 | 74.61% |
| DPST240726P00062000 | 2024-06-27 10:54AM EDT | 62.00 | 4.23 | 1.40 | 2.55 | +4.23 | - | - | 2 | 70.75% |
| DPST240726P00063000 | 2024-06-28 12:27PM EDT | 63.00 | 2.48 | 2.20 | 2.50 | -2.97 | -54.50% | 1 | 1 | 71.88% |
| DPST240726P00064000 | 2024-06-12 10:09AM EDT | 64.00 | 6.80 | 2.20 | 4.70 | 0.00 | - | - | 1 | 83.50% |
| DPST240726P00065000 | 2024-06-28 9:36AM EDT | 65.00 | 3.90 | 2.85 | 3.20 | -1.84 | -32.06% | 2 | 6 | 71.44% |
| DPST240726P00066000 | 2024-06-17 11:41AM EDT | 66.00 | 11.71 | 3.20 | 3.60 | 0.00 | - | - | 1 | 71.12% |
| DPST240726P00068000 | 2024-06-26 9:42AM EDT | 68.00 | 9.21 | 3.80 | 4.30 | +9.21 | - | - | 10 | 67.94% |
| DPST240726P00069500 | 2024-06-24 10:42AM EDT | 69.50 | 8.90 | 4.50 | 5.00 | +8.90 | - | - | 1 | 67.46% |
| DPST240726P00070000 | 2024-06-28 3:17PM EDT | 70.00 | 5.85 | 3.70 | 5.30 | +5.85 | - | 12 | 0 | 60.72% |
| DPST240726P00071000 | 2024-06-28 10:59AM EDT | 71.00 | 6.00 | 5.50 | 7.20 | +6.00 | - | 1 | 1 | 77.91% |
| DPST240726P00072000 | 2024-06-12 3:07PM EDT | 72.00 | 11.20 | 5.90 | 6.50 | 0.00 | - | - | 2 | 68.38% |
| DPST240726P00073000 | 2024-06-28 10:43AM EDT | 73.00 | 6.95 | 6.40 | 7.40 | +6.95 | - | 2 | 0 | 69.63% |
| DPST240726P00075000 | 2024-06-28 10:34AM EDT | 75.00 | 8.34 | 7.30 | 8.60 | +8.34 | - | 2 | 0 | 66.41% |
| DPST240726P00080000 | 2024-06-12 2:04PM EDT | 80.00 | 17.47 | 11.20 | 13.60 | 0.00 | - | - | 1 | 78.25% |
| DPST240726P00090000 | 2024-06-28 3:23PM EDT | 90.00 | 21.47 | 19.80 | 22.30 | -7.83 | -26.72% | 10 | 22 | 84.08% |
© 2024 Yahoo. Todos los derechos reservados.