Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.86 | 0.00 | - | 2 | 86 |
7.00 | 0.00 | - | - | 3 | 55.00 | 2.76 | 0.00 | - | 30 | 90 |
- | - | - | - | - | 56.00 | 3.11 | 0.00 | - | 1 | 26 |
9.00 | 0.00 | - | 1 | 10 | 57.00 | 5.70 | 0.00 | - | 6 | 7 |
8.70 | 0.00 | - | 1 | 5 | 58.00 | 3.53 | 0.00 | - | 1 | 9 |
10.96 | 0.00 | - | - | 0 | 58.50 | - | - | - | - | - |
6.00 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
7.30 | 0.00 | - | 19 | 48 | 60.00 | 4.80 | 0.00 | - | 1 | 125 |
6.29 | 0.00 | - | 3 | 1 | 61.00 | - | - | - | - | - |
5.20 | 0.00 | - | 28 | 19 | 61.50 | - | - | - | - | - |
6.50 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
- | - | - | - | - | 63.00 | 5.45 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | 1 | 4 | 64.00 | 6.80 | 0.00 | - | - | 1 |
4.25 | 0.00 | - | 28 | 5 | 65.00 | 3.90 | -1.84 | -32.06% | 2 | 6 |
3.75 | 0.00 | - | 5 | 14 | 66.00 | 11.71 | 0.00 | - | - | 1 |
3.60 | 0.00 | - | 7 | 1 | 67.00 | - | - | - | - | - |
5.30 | 0.00 | - | - | 16 | 69.50 | - | - | - | - | - |
4.50 | +2.65 | +143.24% | 1 | 10 | 70.00 | - | - | - | - | - |
3.60 | +1.34 | +59.29% | 2 | 2 | 71.00 | - | - | - | - | - |
- | - | - | - | - | 72.00 | 11.20 | 0.00 | - | - | 2 |
1.95 | 0.00 | - | 1 | 6 | 73.00 | - | - | - | - | - |
2.00 | +0.49 | +32.45% | 3 | 9 | 75.00 | - | - | - | - | - |
1.50 | +0.70 | +87.50% | 4 | 30 | 80.00 | 17.47 | 0.00 | - | - | 1 |
0.26 | 0.00 | - | 1 | 7 | 90.00 | 29.30 | 0.00 | - | 5 | 22 |