Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.15 | 0.00 | - | 22 | 22 | 30.00 | 0.63 | 0.00 | - | 1 | 1 |
| 31.42 | 0.00 | - | - | 1 | 35.00 | 0.75 | -0.06 | -7.41% | 4 | 267 |
| 22.39 | 0.00 | - | 100 | 104 | 40.00 | 1.00 | -0.55 | -35.48% | 3 | 708 |
| 17.00 | 0.00 | - | 2 | 19 | 45.00 | 2.35 | 0.00 | - | 3 | 603 |
| 20.00 | +4.20 | +26.58% | 1 | 19 | 50.00 | 3.07 | 0.00 | - | 5 | 382 |
| 18.20 | +3.80 | +26.39% | 6 | 42 | 55.00 | 3.70 | -1.20 | -24.49% | 2 | 313 |
| 15.00 | +4.40 | +41.51% | 7 | 91 | 60.00 | 5.07 | -1.83 | -26.52% | 12 | 362 |
| 10.75 | +3.45 | +47.26% | 5 | 262 | 65.00 | 9.20 | 0.00 | - | 20 | 127 |
| 8.80 | +3.60 | +69.23% | 8 | 193 | 70.00 | 12.10 | 0.00 | - | 1 | 42 |
| 9.40 | 0.00 | - | 1 | 29 | 71.00 | 13.70 | 0.00 | - | 1 | 8 |
| 5.40 | 0.00 | - | 2 | 401 | 72.00 | 15.51 | 0.00 | - | 2 | 12 |
| 4.05 | 0.00 | - | 2 | 20 | 73.00 | 19.30 | 0.00 | - | 1 | 5 |
| 8.75 | 0.00 | - | 1 | 13 | 74.00 | 19.72 | 0.00 | - | 3 | 20 |
| 4.50 | 0.00 | - | 4 | 81 | 75.00 | 12.20 | -4.30 | -26.06% | 1 | 76 |
| 3.95 | 0.00 | - | 1 | 10 | 76.00 | 21.29 | 0.00 | - | 5 | 6 |
| 3.90 | 0.00 | - | 1 | 6 | 77.00 | 22.24 | 0.00 | - | 3 | 5 |
| 12.00 | 0.00 | - | 1 | 4 | 78.00 | 24.00 | 0.00 | - | 1 | 6 |
| 5.30 | +1.80 | +51.43% | 3 | 300 | 80.00 | 19.00 | 0.00 | - | 4 | 123 |
| 3.00 | 0.00 | - | 2 | 7 | 81.00 | 14.88 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 2 | 3 | 82.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 59 | 83.00 | 25.44 | 0.00 | - | 5 | 5 |
| 3.50 | 0.00 | - | 60 | 63 | 84.00 | - | - | - | - | - |
| 3.32 | +0.92 | +38.33% | 3 | 207 | 85.00 | 23.30 | 0.00 | - | 12 | 94 |
| 9.80 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 7 | 87.00 | 28.27 | 0.00 | - | 1 | 1 |
| 3.01 | 0.00 | - | 1 | 6 | 88.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 39 | 39 | 89.00 | - | - | - | - | - |
| 3.10 | +1.50 | +1,500.00% | 2 | 511 | 90.00 | 23.20 | -3.90 | -14.39% | 9 | 4 |
| 5.59 | 0.00 | - | 1 | 6 | 92.00 | 32.16 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 5 | 5 | 93.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 5 | 94.00 | 35.62 | 0.00 | - | 5 | 2 |
| 1.20 | 0.00 | - | 10 | 41 | 95.00 | 34.34 | 0.00 | - | 2 | 1 |
| 1.65 | +0.35 | +26.92% | 2 | 108 | 100.00 | 34.08 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 53 | 110.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 7 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 4,609 | 120.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 200 | 3,511 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2,212 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 9 | 135.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 140.00 | 77.40 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 2 | 13 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.