Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.42 | 0.00 | - | - | 1 | 35.00 | 1.41 | +0.29 | +25.89% | 2 | 268 |
| 20.10 | -1.10 | -5.19% | 1 | 3 | 40.00 | 2.20 | +0.15 | +7.32% | 1 | 609 |
| 17.00 | 0.00 | - | 2 | 19 | 45.00 | 3.50 | +0.25 | +7.69% | 1 | 502 |
| 12.68 | -2.31 | -15.41% | 10 | 14 | 50.00 | 4.40 | 0.00 | - | 7 | 354 |
| 11.50 | 0.00 | - | 2 | 9 | 55.00 | 6.60 | 0.00 | - | 2 | 299 |
| 8.15 | -1.45 | -15.10% | 16 | 70 | 60.00 | 8.80 | 0.00 | - | 2 | 366 |
| 6.20 | -1.40 | -18.42% | 86 | 189 | 65.00 | 13.40 | +1.20 | +9.84% | 2 | 120 |
| 4.80 | -1.00 | -17.24% | 13 | 156 | 70.00 | 15.20 | 0.00 | - | 1 | 42 |
| 9.40 | 0.00 | - | 1 | 29 | 71.00 | 17.80 | 0.00 | - | 7 | 7 |
| 5.40 | 0.00 | - | 2 | 401 | 72.00 | 18.40 | 0.00 | - | 1 | 10 |
| 4.35 | -1.72 | -28.34% | 1 | 18 | 73.00 | 17.63 | 0.00 | - | 1 | 4 |
| 8.75 | 0.00 | - | 1 | 13 | 74.00 | 16.00 | 0.00 | - | 17 | 17 |
| 4.60 | 0.00 | - | 17 | 79 | 75.00 | 21.10 | +2.60 | +14.05% | 20 | 36 |
| 3.60 | -11.65 | -76.39% | 2 | 9 | 76.00 | 16.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 2 | 6 | 77.00 | 20.99 | 0.00 | - | 4 | 2 |
| 12.00 | 0.00 | - | 1 | 4 | 78.00 | 19.79 | 0.00 | - | 1 | 6 |
| 2.80 | -0.57 | -16.91% | 21 | 261 | 80.00 | 25.35 | +5.92 | +30.47% | 3 | 76 |
| 3.00 | 0.00 | - | 2 | 7 | 81.00 | 14.88 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 12.44 | 0.00 | - | 5 | 58 | 83.00 | 25.44 | 0.00 | - | 5 | 5 |
| 3.50 | 0.00 | - | 60 | 63 | 84.00 | - | - | - | - | - |
| 2.10 | -1.34 | -38.95% | 6 | 168 | 85.00 | 29.60 | +5.70 | +23.85% | 1 | 25 |
| 9.80 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 7 | 87.00 | 28.27 | 0.00 | - | 1 | 1 |
| 3.01 | 0.00 | - | 1 | 6 | 88.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 39 | 89.00 | - | - | - | - | - |
| 1.60 | -1.86 | -53.76% | 2 | 285 | 90.00 | 27.10 | 0.00 | - | 10 | 4 |
| 5.59 | 0.00 | - | 1 | 6 | 92.00 | 32.16 | 0.00 | - | 1 | 1 |
| 21.35 | 0.00 | - | 2 | 1 | 93.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 5 | 94.00 | 35.62 | 0.00 | - | 5 | 2 |
| 1.40 | -1.68 | -54.55% | 1 | 31 | 95.00 | 34.34 | 0.00 | - | 2 | 1 |
| 0.90 | -0.20 | -18.18% | 2 | 108 | 100.00 | 34.08 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 53 | 110.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 7 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 4,609 | 120.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 200 | 3,511 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2,212 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 9 | 135.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 140.00 | 77.40 | 0.00 | - | 2 | 2 |
| 1.07 | 0.00 | - | 2 | 13 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.