Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 4.55 | +1.55 | +51.67% | 50 | 100 |
| - | - | - | - | - | 40.00 | 5.22 | +0.93 | +21.68% | 75 | 335 |
| - | - | - | - | - | 45.00 | 7.80 | +1.78 | +29.57% | 126 | 362 |
| - | - | - | - | - | 47.00 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 6.70 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | 1 | 1 | 50.00 | 9.20 | +0.90 | +10.84% | 1 | 32 |
| - | - | - | - | - | 51.00 | 7.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.00 | 8.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 53.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 10.70 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | - | 4 | 55.00 | 11.05 | +0.76 | +7.39% | 1 | 24 |
| - | - | - | - | - | 57.00 | 12.11 | 0.00 | - | 1 | 5 |
| 18.00 | 0.00 | - | - | 8 | 58.00 | 11.00 | 0.00 | - | - | 24 |
| - | - | - | - | - | 59.00 | 10.80 | 0.00 | - | 1 | 14 |
| 12.66 | -1.24 | -8.92% | 1 | 15 | 60.00 | 14.35 | +1.35 | +10.38% | 1 | 24 |
| - | - | - | - | - | 61.00 | 14.42 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 2 | 30 | 62.00 | 14.40 | 0.00 | - | - | 6 |
| 15.55 | 0.00 | - | 5 | 7 | 63.00 | 11.30 | 0.00 | - | 1 | 9 |
| 10.55 | -5.25 | -33.23% | 1 | 6 | 64.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 9 | 131 | 65.00 | 15.00 | 0.00 | - | 10 | 24 |
| 11.70 | 0.00 | - | 1 | 2 | 66.00 | 15.63 | 0.00 | - | 3 | 6 |
| 27.60 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 3 | 16 | 68.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 6 | 12 | 69.00 | - | - | - | - | - |
| 10.19 | 0.00 | - | 3 | 26 | 70.00 | 17.00 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 1 | 71.00 | 16.79 | 0.00 | - | 6 | 6 |
| 8.60 | 0.00 | - | 1 | 14 | 75.00 | 21.55 | 0.00 | - | 51 | 153 |
| 6.80 | 0.00 | - | 12 | 61 | 80.00 | 23.10 | 0.00 | - | 2 | 6 |
| 10.00 | 0.00 | - | 2 | 3 | 85.00 | 27.43 | 0.00 | - | - | 1 |
| 4.62 | -1.38 | -23.00% | 1 | 3 | 90.00 | - | - | - | - | - |
| 4.02 | +0.36 | +9.84% | 1 | 14 | 95.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 14 | 26 | 100.00 | - | - | - | - | - |
| 3.10 | -0.20 | -6.06% | 3 | 4 | 105.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 2.00 | -0.55 | -21.57% | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.