Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 1.80 | 0.00 | - | 7 | 264 |
- | - | - | - | - | 35.00 | 2.72 | 0.00 | - | 4 | 262 |
- | - | - | - | - | 40.00 | 3.15 | -0.76 | -19.44% | 3 | 933 |
- | - | - | - | - | 45.00 | 5.46 | 0.00 | - | 1 | 768 |
- | - | - | - | - | 47.00 | 5.81 | 0.00 | - | 100 | 302 |
- | - | - | - | - | 48.00 | 6.70 | 0.00 | - | 1 | 1 |
19.60 | 0.00 | - | 2 | 3 | 50.00 | 6.77 | 0.00 | - | 1 | 120 |
- | - | - | - | - | 51.00 | 7.94 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 52.00 | 8.70 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 53.00 | 9.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 54.00 | 10.70 | 0.00 | - | - | 1 |
18.00 | 0.00 | - | - | 4 | 55.00 | 7.73 | -3.37 | -30.36% | 2 | 26 |
- | - | - | - | - | 57.00 | 12.11 | 0.00 | - | 1 | 5 |
18.00 | +0.64 | +3.69% | 1 | 8 | 58.00 | 11.00 | 0.00 | - | - | 24 |
- | - | - | - | - | 59.00 | 10.80 | 0.00 | - | 1 | 14 |
16.30 | 0.00 | - | 8 | 15 | 60.00 | 14.76 | 0.00 | - | 65 | 71 |
- | - | - | - | - | 61.00 | 14.42 | 0.00 | - | - | 1 |
11.60 | 0.00 | - | 2 | 30 | 62.00 | 14.40 | 0.00 | - | - | 6 |
15.55 | 0.00 | - | 5 | 7 | 63.00 | 11.50 | +0.20 | +1.77% | 1 | 9 |
12.65 | 0.00 | - | 1 | 7 | 64.00 | - | - | - | - | - |
14.10 | 0.00 | - | 8 | 131 | 65.00 | 14.55 | 0.00 | - | 2 | 26 |
11.70 | 0.00 | - | 1 | 2 | 66.00 | 15.63 | 0.00 | - | 3 | 6 |
27.60 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
10.04 | 0.00 | - | 3 | 16 | 68.00 | - | - | - | - | - |
10.11 | 0.00 | - | 6 | 12 | 69.00 | - | - | - | - | - |
10.90 | 0.00 | - | 2 | 39 | 70.00 | 18.90 | 0.00 | - | 20 | 24 |
12.00 | 0.00 | - | 1 | 1 | 71.00 | 16.79 | 0.00 | - | 6 | 6 |
9.30 | 0.00 | - | 25 | 53 | 75.00 | 21.30 | 0.00 | - | 1 | 186 |
7.88 | 0.00 | - | 2 | 53 | 80.00 | 23.42 | 0.00 | - | 1 | 6 |
6.96 | 0.00 | - | 2 | 8 | 85.00 | 27.43 | 0.00 | - | - | 1 |
4.70 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
6.00 | +1.00 | +20.00% | 2 | 15 | 95.00 | - | - | - | - | - |
5.00 | +1.00 | +25.00% | 6 | 31 | 100.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
2.73 | 0.00 | - | 10 | 8 | 120.00 | - | - | - | - | - |