U.S. markets close in 5 hours 31 minutes

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
68.76+4.52 (+7.04%)
A partir del 10:29AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
39.900.00-31420.001.100.00-11,364
38.650.00-224225.001.650.00-11,464
48.780.00-10730.002.270.00-1424
32.610.00-13135.003.300.00-1161
26.450.00-108640.004.490.00-20779
20.350.00--141.006.400.00-2035
25.150.00-103842.005.030.00-2079
25.150.00--443.007.100.00-2060
35.000.00-121344.004.80-1.65-25.58%435
36.250.00-42245.006.900.00-2086
37.000.00-1346.007.300.00-2041
64.440.00-1247.007.700.00-20133
27.900.00-1048.008.010.00-2235
25.65-2.05-7.40%25149.008.500.00-1032
24.15+2.65+12.33%4013650.006.60-0.90-12.00%7394
29.100.00-154151.009.500.00-1092
20.000.00-12152.0010.960.00-3070
25.580.00-121153.0010.200.00-9103
31.400.00-11754.0010.900.00-979
19.000.00-56555.009.700.00-9198
20.94+5.34+34.23%1456.0010.540.00-166
19.020.00-2557.009.50-1.00-9.52%2114
14.780.00-11058.0012.100.00-1052
20.000.00-2959.0013.000.00-1036
18.40+2.40+15.00%127560.0012.600.00-1488
14.500.00-132561.0014.500.00-1083
15.500.00-31262.0015.000.00-10104
16.000.00-21063.0012.00-2.70-18.37%1149
17.00+4.05+31.27%24164.0016.400.00-26104
16.50+2.29+16.12%2010065.0013.50-2.40-15.09%4131
14.20+3.49+32.59%134270.0015.80-1.08-6.40%20221
10.000.00-3023275.0021.740.00-1257
7.770.00-130480.0025.260.00-1299
8.90+0.20+2.30%36985.0033.520.00-1057
7.60+0.90+13.43%953090.0034.400.00-455
5.610.00-711795.0036.700.00-10
4.700.00-1634100.0042.300.00-5283
3.200.00-139105.0040.600.00-1044
3.500.00-274289110.0052.600.00-28
3.55-1.20-25.26%123115.0055.000.00-921
2.300.00-1199120.0051.900.00-26
2.650.00-110125.00-----
1.850.00-5346130.0054.300.00-120
1.800.00-156135.0069.000.00-524
1.60-0.20-11.11%5272140.00-----
7.700.00-22145.0062.100.00-11
1.310.00-10238150.0066.350.00-11
1.600.00-122155.00-----
1.200.00-1266160.0097.900.00-100