Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:29AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 3 | 14 | 20.00 | 1.10 | 0.00 | - | 1 | 1,364 |
| 38.65 | 0.00 | - | 2 | 242 | 25.00 | 1.65 | 0.00 | - | 1 | 1,464 |
| 48.78 | 0.00 | - | 10 | 7 | 30.00 | 2.27 | 0.00 | - | 1 | 424 |
| 32.61 | 0.00 | - | 1 | 31 | 35.00 | 3.30 | 0.00 | - | 1 | 161 |
| 26.45 | 0.00 | - | 10 | 86 | 40.00 | 4.49 | 0.00 | - | 20 | 779 |
| 20.35 | 0.00 | - | - | 1 | 41.00 | 6.40 | 0.00 | - | 20 | 35 |
| 25.15 | 0.00 | - | 10 | 38 | 42.00 | 5.03 | 0.00 | - | 20 | 79 |
| 25.15 | 0.00 | - | - | 4 | 43.00 | 7.10 | 0.00 | - | 20 | 60 |
| 35.00 | 0.00 | - | 12 | 13 | 44.00 | 4.80 | -1.65 | -25.58% | 4 | 35 |
| 36.25 | 0.00 | - | 4 | 22 | 45.00 | 6.90 | 0.00 | - | 20 | 86 |
| 37.00 | 0.00 | - | 1 | 3 | 46.00 | 7.30 | 0.00 | - | 20 | 41 |
| 64.44 | 0.00 | - | 1 | 2 | 47.00 | 7.70 | 0.00 | - | 20 | 133 |
| 27.90 | 0.00 | - | 1 | 0 | 48.00 | 8.01 | 0.00 | - | 22 | 35 |
| 25.65 | -2.05 | -7.40% | 25 | 1 | 49.00 | 8.50 | 0.00 | - | 10 | 32 |
| 24.15 | +2.65 | +12.33% | 40 | 136 | 50.00 | 6.60 | -0.90 | -12.00% | 7 | 394 |
| 29.10 | 0.00 | - | 15 | 41 | 51.00 | 9.50 | 0.00 | - | 10 | 92 |
| 20.00 | 0.00 | - | 1 | 21 | 52.00 | 10.96 | 0.00 | - | 30 | 70 |
| 25.58 | 0.00 | - | 12 | 11 | 53.00 | 10.20 | 0.00 | - | 9 | 103 |
| 31.40 | 0.00 | - | 1 | 17 | 54.00 | 10.90 | 0.00 | - | 9 | 79 |
| 19.00 | 0.00 | - | 5 | 65 | 55.00 | 9.70 | 0.00 | - | 9 | 198 |
| 20.94 | +5.34 | +34.23% | 1 | 4 | 56.00 | 10.54 | 0.00 | - | 1 | 66 |
| 19.02 | 0.00 | - | 2 | 5 | 57.00 | 9.50 | -1.00 | -9.52% | 2 | 114 |
| 14.78 | 0.00 | - | 1 | 10 | 58.00 | 12.10 | 0.00 | - | 10 | 52 |
| 20.00 | 0.00 | - | 2 | 9 | 59.00 | 13.00 | 0.00 | - | 10 | 36 |
| 18.40 | +2.40 | +15.00% | 1 | 275 | 60.00 | 12.60 | 0.00 | - | 1 | 488 |
| 14.50 | 0.00 | - | 13 | 25 | 61.00 | 14.50 | 0.00 | - | 10 | 83 |
| 15.50 | 0.00 | - | 3 | 12 | 62.00 | 15.00 | 0.00 | - | 10 | 104 |
| 16.00 | 0.00 | - | 2 | 10 | 63.00 | 12.00 | -2.70 | -18.37% | 1 | 149 |
| 17.00 | +4.05 | +31.27% | 2 | 41 | 64.00 | 16.40 | 0.00 | - | 26 | 104 |
| 16.50 | +2.29 | +16.12% | 20 | 100 | 65.00 | 13.50 | -2.40 | -15.09% | 4 | 131 |
| 14.20 | +3.49 | +32.59% | 1 | 342 | 70.00 | 15.80 | -1.08 | -6.40% | 20 | 221 |
| 10.00 | 0.00 | - | 30 | 232 | 75.00 | 21.74 | 0.00 | - | 12 | 57 |
| 7.77 | 0.00 | - | 1 | 304 | 80.00 | 25.26 | 0.00 | - | 12 | 99 |
| 8.90 | +0.20 | +2.30% | 3 | 69 | 85.00 | 33.52 | 0.00 | - | 10 | 57 |
| 7.60 | +0.90 | +13.43% | 9 | 530 | 90.00 | 34.40 | 0.00 | - | 4 | 55 |
| 5.61 | 0.00 | - | 7 | 117 | 95.00 | 36.70 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 634 | 100.00 | 42.30 | 0.00 | - | 5 | 283 |
| 3.20 | 0.00 | - | 1 | 39 | 105.00 | 40.60 | 0.00 | - | 10 | 44 |
| 3.50 | 0.00 | - | 274 | 289 | 110.00 | 52.60 | 0.00 | - | 2 | 8 |
| 3.55 | -1.20 | -25.26% | 1 | 23 | 115.00 | 55.00 | 0.00 | - | 9 | 21 |
| 2.30 | 0.00 | - | 1 | 199 | 120.00 | 51.90 | 0.00 | - | 2 | 6 |
| 2.65 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 346 | 130.00 | 54.30 | 0.00 | - | 1 | 20 |
| 1.80 | 0.00 | - | 1 | 56 | 135.00 | 69.00 | 0.00 | - | 5 | 24 |
| 1.60 | -0.20 | -11.11% | 5 | 272 | 140.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 2 | 145.00 | 62.10 | 0.00 | - | 1 | 1 |
| 1.31 | 0.00 | - | 10 | 238 | 150.00 | 66.35 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 22 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 266 | 160.00 | 97.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.