Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | -1.95 | -4.66% | 3 | 15 | 20.00 | 1.20 | 0.00 | - | 4 | 1,359 |
| 34.80 | 0.00 | - | 22 | 242 | 25.00 | 2.03 | +0.27 | +15.34% | 2 | 1,463 |
| 48.78 | 0.00 | - | 10 | 7 | 30.00 | 3.00 | +0.34 | +12.78% | 4 | 425 |
| 30.89 | 0.00 | - | 1 | 32 | 35.00 | 3.79 | 0.00 | - | 1 | 162 |
| 22.97 | -5.73 | -19.97% | 2 | 95 | 40.00 | 6.00 | +1.20 | +25.00% | 13 | 739 |
| 20.35 | 0.00 | - | - | 1 | 41.00 | 6.40 | +0.80 | +14.29% | 20 | 25 |
| 25.85 | 0.00 | - | 10 | 28 | 42.00 | 5.90 | 0.00 | - | 10 | 30 |
| 25.15 | 0.00 | - | - | 4 | 43.00 | 7.10 | +2.18 | +44.31% | 20 | 41 |
| 35.00 | 0.00 | - | 12 | 13 | 44.00 | 7.50 | +1.00 | +15.38% | 12 | 4 |
| 36.25 | 0.00 | - | 4 | 22 | 45.00 | 8.00 | +1.80 | +29.03% | 1 | 54 |
| 37.00 | 0.00 | - | 1 | 3 | 46.00 | 8.40 | 0.00 | - | 1 | 11 |
| 64.44 | 0.00 | - | 1 | 2 | 47.00 | 8.70 | +3.00 | +52.63% | 10 | 104 |
| 27.90 | 0.00 | - | 1 | 0 | 48.00 | 9.20 | +3.60 | +64.29% | 10 | 12 |
| 27.70 | 0.00 | - | 1 | 1 | 49.00 | 9.70 | +0.53 | +5.78% | 10 | 3 |
| 17.42 | -4.69 | -21.21% | 51 | 72 | 50.00 | 10.20 | +1.00 | +10.87% | 11 | 434 |
| 29.10 | 0.00 | - | 15 | 41 | 51.00 | 9.60 | 0.00 | - | 12 | 110 |
| 24.30 | 0.00 | - | 1 | 21 | 52.00 | 11.00 | +2.00 | +22.22% | 4 | 41 |
| 25.58 | 0.00 | - | 12 | 11 | 53.00 | 10.33 | 0.00 | - | 9 | 112 |
| 31.40 | 0.00 | - | 1 | 17 | 54.00 | 11.00 | 0.00 | - | 9 | 88 |
| 15.70 | -0.22 | -1.38% | 6 | 65 | 55.00 | 13.00 | +1.40 | +12.07% | 56 | 238 |
| 15.60 | -6.90 | -30.67% | 1 | 4 | 56.00 | 10.54 | 0.00 | - | 1 | 66 |
| 19.02 | 0.00 | - | 2 | 5 | 57.00 | 14.10 | +3.20 | +29.36% | 50 | 124 |
| 14.78 | 0.00 | - | 1 | 10 | 58.00 | 12.10 | 0.00 | - | 10 | 52 |
| 20.00 | 0.00 | - | 2 | 9 | 59.00 | 13.00 | 0.00 | - | 10 | 36 |
| 13.25 | -0.95 | -6.69% | 1 | 263 | 60.00 | 15.90 | +0.90 | +6.00% | 50 | 538 |
| 14.65 | 0.00 | - | 13 | 25 | 61.00 | 13.75 | 0.00 | - | 10 | 82 |
| 12.50 | +0.36 | +2.97% | 1 | 11 | 62.00 | 14.20 | 0.00 | - | 10 | 111 |
| 12.50 | 0.00 | - | 1 | 10 | 63.00 | 14.70 | 0.00 | - | 1 | 149 |
| 16.20 | 0.00 | - | 5 | 40 | 64.00 | 11.20 | 0.00 | - | 9 | 130 |
| 11.51 | 0.00 | - | 4 | 80 | 65.00 | 18.60 | +3.20 | +20.78% | 1 | 152 |
| 10.00 | -1.46 | -12.74% | 6 | 341 | 70.00 | 22.40 | +2.40 | +12.00% | 51 | 220 |
| 8.75 | 0.00 | - | 100 | 211 | 75.00 | 23.59 | 0.00 | - | 1 | 66 |
| 7.30 | -1.01 | -12.15% | 16 | 299 | 80.00 | 25.59 | 0.00 | - | 8 | 116 |
| 7.16 | 0.00 | - | 2 | 69 | 85.00 | 32.55 | 0.00 | - | 10 | 57 |
| 5.50 | -0.30 | -5.17% | 4 | 471 | 90.00 | 35.70 | 0.00 | - | 2 | 54 |
| 5.50 | 0.00 | - | 1 | 112 | 95.00 | 36.70 | 0.00 | - | 1 | 0 |
| 4.71 | 0.00 | - | 2 | 597 | 100.00 | 42.30 | 0.00 | - | 5 | 283 |
| 4.50 | 0.00 | - | 2 | 39 | 105.00 | 40.60 | 0.00 | - | 10 | 44 |
| 4.00 | 0.00 | - | 1 | 278 | 110.00 | 52.60 | 0.00 | - | 2 | 8 |
| 4.75 | 0.00 | - | 1 | 23 | 115.00 | 55.00 | 0.00 | - | 9 | 21 |
| 2.59 | -0.01 | -0.38% | 3 | 200 | 120.00 | 51.90 | 0.00 | - | 2 | 6 |
| 2.30 | -0.80 | -25.81% | 1 | 10 | 125.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 346 | 130.00 | 54.30 | 0.00 | - | 1 | 20 |
| 1.80 | 0.00 | - | 1 | 56 | 135.00 | 69.00 | 0.00 | - | 5 | 24 |
| 2.00 | 0.00 | - | 1 | 272 | 140.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 2 | 145.00 | 62.10 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 231 | 150.00 | 66.35 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 22 | 155.00 | - | - | - | - | - |
| 0.86 | -0.27 | -23.89% | 1 | 266 | 160.00 | 97.90 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Todos los derechos reservados.