Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | +1.90 | +4.99% | 2 | 126 | 20.00 | 4.04 | 0.00 | - | 51 | 138 |
| 36.80 | -0.95 | -2.52% | 2 | 189 | 25.00 | 4.25 | 0.00 | - | 52 | 65 |
| 35.74 | 0.00 | - | 2 | 101 | 30.00 | 7.00 | +0.50 | +7.69% | 1 | 83 |
| 32.22 | 0.00 | - | 4 | 37 | 35.00 | 7.37 | 0.00 | - | 1 | 89 |
| 29.00 | 0.00 | - | 1 | 83 | 40.00 | 11.34 | +0.54 | +5.00% | 2 | 41 |
| 31.10 | 0.00 | - | 2 | 24 | 45.00 | 15.52 | 0.00 | - | 60 | 70 |
| 29.72 | 0.00 | - | 1 | 15 | 48.00 | 17.51 | 0.00 | - | 60 | 1 |
| 23.75 | -19.06 | -44.52% | 1 | 7 | 49.00 | 14.85 | 0.00 | - | 1 | 1 |
| 23.40 | -0.60 | -2.50% | 1 | 58 | 50.00 | 16.00 | +1.30 | +8.84% | 1 | 126 |
| 31.00 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 2 | 8 | 52.00 | 16.60 | 0.00 | - | - | 1 |
| 27.38 | 0.00 | - | 1 | 9 | 53.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 8 | 54.00 | 21.12 | 0.00 | - | 5 | 2 |
| 26.00 | 0.00 | - | 1 | 4 | 55.00 | 17.87 | 0.00 | - | 2 | 41 |
| 27.00 | 0.00 | - | 1 | 2 | 56.00 | 21.70 | 0.00 | - | 2 | 1 |
| 21.50 | +0.20 | +0.94% | 5 | 5 | 57.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 2 | 9 | 58.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 7 | 18 | 59.00 | 18.90 | 0.00 | - | 1 | 0 |
| 21.16 | 0.00 | - | 10 | 64 | 60.00 | 21.50 | 0.00 | - | 1 | 18 |
| 19.70 | 0.00 | - | 1 | 8 | 61.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 2 | 30 | 62.00 | 20.55 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 35 | 63.00 | - | - | - | - | - |
| 21.54 | 0.00 | - | 1 | 27 | 64.00 | - | - | - | - | - |
| 20.26 | 0.00 | - | 5 | 23 | 65.00 | 22.68 | 0.00 | - | 5 | 35 |
| 18.90 | 0.00 | - | 14 | 38 | 66.00 | 24.20 | 0.00 | - | 3 | 4 |
| 33.00 | 0.00 | - | 4 | 11 | 67.00 | 28.00 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 1 | 11 | 68.00 | 26.66 | 0.00 | - | 2 | 1 |
| 32.10 | 0.00 | - | 1 | 11 | 69.00 | 27.86 | 0.00 | - | 10 | 10 |
| 17.30 | 0.00 | - | 2 | 76 | 70.00 | 25.23 | 0.00 | - | 1 | 4 |
| 22.60 | 0.00 | - | 10 | 13 | 71.00 | - | - | - | - | - |
| 27.82 | 0.00 | - | 1 | 18 | 72.00 | 25.58 | 0.00 | - | 6 | 2 |
| 16.85 | 0.00 | - | 7 | 50 | 75.00 | 25.15 | 0.00 | - | 6 | 8 |
| 15.07 | -1.03 | -6.40% | 2 | 53 | 80.00 | 33.50 | 0.00 | - | 19 | 10 |
| 14.00 | 0.00 | - | 9 | 131 | 85.00 | 37.85 | -0.70 | -1.82% | 10 | 37 |
| 13.50 | -0.60 | -4.26% | 9 | 172 | 90.00 | 37.50 | 0.00 | - | 50 | 50 |
| 12.26 | -0.01 | -0.08% | 2 | 83 | 95.00 | 49.60 | 0.00 | - | 2 | 0 |
| 11.42 | 0.00 | - | 5 | 166 | 100.00 | 47.20 | 0.00 | - | 10 | 24 |
| 23.10 | 0.00 | - | 2 | 53 | 105.00 | 58.50 | 0.00 | - | 3 | 4 |
| 12.00 | 0.00 | - | 1 | 9 | 110.00 | 62.20 | 0.00 | - | 6 | 3 |
| 10.50 | 0.00 | - | 1 | 15 | 115.00 | 65.30 | 0.00 | - | 21 | 11 |
| 10.74 | 0.00 | - | 5 | 33 | 120.00 | 69.50 | 0.00 | - | 21 | 28 |
| 19.25 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 8 | 130.00 | 78.20 | 0.00 | - | 15 | 1 |
| 17.55 | 0.00 | - | 3 | 21 | 135.00 | 63.00 | 0.00 | - | - | 2 |
| 16.71 | 0.00 | - | 5 | 25 | 140.00 | 87.00 | 0.00 | - | 4 | 106 |
| 9.60 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | 4 | 122 | 150.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 10 | 6 | 155.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 63 | 160.00 | 102.61 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.