Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 395.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 31 | 47 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 8 | 71 |
| 86.51 | 0.00 | - | 1 | 0 | 435.00 | 0.05 | 0.00 | - | 70 | 92 |
| 86.45 | 0.00 | - | 5 | 5 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 0.05 | -1.78 | -97.27% | 6 | 10 |
| - | - | - | - | - | 460.00 | 0.05 | -2.10 | -97.67% | 95 | 11 |
| - | - | - | - | - | 465.00 | 0.05 | 0.00 | - | 7 | 15 |
| 52.00 | 0.00 | - | 1 | 1 | 470.00 | 0.05 | -2.88 | -98.29% | 2 | 12 |
| - | - | - | - | - | 475.00 | 0.12 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | 3 | 18 |
| 36.65 | 0.00 | - | 1 | 1 | 485.00 | 0.87 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 490.00 | 0.15 | +0.07 | +87.50% | 1 | 12 |
| - | - | - | - | - | 495.00 | 0.10 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 497.50 | 0.13 | 0.00 | - | 3 | 17 |
| 30.00 | 0.00 | - | 1 | 1 | 500.00 | 0.22 | -0.07 | -24.14% | 1 | 28 |
| - | - | - | - | - | 502.50 | 0.30 | 0.00 | - | 1 | 6 |
| 16.35 | 0.00 | - | 1 | 1 | 505.00 | 0.40 | -1.00 | -71.43% | 1 | 14 |
| - | - | - | - | - | 507.50 | 0.66 | +0.11 | +20.00% | 20 | 26 |
| 10.82 | 0.00 | - | 1 | 9 | 510.00 | 1.05 | +0.23 | +28.05% | 21 | 80 |
| - | - | - | - | - | 512.50 | 1.55 | +0.38 | +32.48% | 2 | 33 |
| 7.42 | 0.00 | - | 7 | 4 | 515.00 | 2.10 | +0.40 | +23.53% | 31 | 63 |
| 2.50 | -4.90 | -66.22% | 5 | 1 | 517.50 | 3.50 | +1.00 | +40.00% | 18 | 97 |
| 1.50 | -7.32 | -82.99% | 20 | 8 | 520.00 | 4.91 | +1.81 | +58.39% | 15 | 72 |
| 0.65 | -2.05 | -75.93% | 16 | 19 | 522.50 | 6.90 | +2.50 | +56.82% | 9 | 18 |
| 0.45 | -1.61 | -78.16% | 6 | 37 | 525.00 | 9.17 | +4.47 | +70.06% | 28 | 49 |
| 0.35 | -1.00 | -74.07% | 1 | 18 | 527.50 | 8.75 | +0.85 | +10.76% | 2 | 31 |
| 0.18 | -0.87 | -82.86% | 4 | 42 | 530.00 | 12.00 | +2.90 | +31.87% | 12 | 53 |
| 0.10 | -0.55 | -84.62% | 3 | 20 | 532.50 | 15.83 | +9.13 | +136.27% | 1 | 24 |
| 0.05 | -0.65 | -92.86% | 1 | 30 | 535.00 | 9.15 | 0.00 | - | 26 | 20 |
| 0.07 | -0.38 | -84.44% | 10 | 142 | 540.00 | 15.50 | 0.00 | - | 1 | 3 |
| 0.32 | 0.00 | - | 2 | 23 | 545.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 2 | 68 | 550.00 | - | - | - | - | - |
| 0.06 | -0.49 | -89.09% | 2 | 23 | 555.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 6 | 12 | 560.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 3 | 10 | 565.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 6 | 570.00 | - | - | - | - | - |
| 0.05 | -1.27 | -96.21% | 8 | 1 | 575.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 585.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 139 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 37 | 670.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 60 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.