Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240726C00495000 | 2024-06-11 2:10PM EDT | 495.00 | 37.22 | 36.00 | 43.30 | 0.00 | - | - | 1 | 43.01% |
| DPZ240726C00500000 | 2024-06-14 2:18PM EDT | 500.00 | 37.50 | 32.30 | 39.00 | 0.00 | - | 1 | 2 | 41.03% |
| DPZ240726C00520000 | 2024-06-21 2:55PM EDT | 520.00 | 17.70 | 20.30 | 26.30 | 0.00 | - | 3 | 3 | 38.98% |
| DPZ240726C00530000 | 2024-06-24 3:32PM EDT | 530.00 | 22.00 | 15.00 | 20.10 | 0.00 | - | 4 | 3 | 36.65% |
| DPZ240726C00535000 | 2024-06-12 10:49AM EDT | 535.00 | 22.50 | 12.60 | 18.10 | 0.00 | - | - | 2 | 36.88% |
| DPZ240726C00540000 | 2024-06-12 10:07AM EDT | 540.00 | 18.52 | 10.60 | 14.90 | 0.00 | - | - | 1 | 34.81% |
| DPZ240726C00545000 | 2024-06-24 10:53AM EDT | 545.00 | 13.08 | 9.10 | 14.60 | 0.00 | - | 1 | 3 | 37.33% |
| DPZ240726C00550000 | 2024-06-24 1:34PM EDT | 550.00 | 11.60 | 7.30 | 11.20 | 0.00 | - | 2 | 4 | 34.24% |
| DPZ240726C00555000 | 2024-06-06 9:30AM EDT | 555.00 | 8.00 | 6.50 | 10.30 | 0.00 | - | - | 1 | 35.24% |
| DPZ240726C00560000 | 2024-06-21 2:55PM EDT | 560.00 | 6.46 | 5.80 | 9.60 | 0.00 | - | 2 | 2 | 36.42% |
| DPZ240726C00565000 | 2024-06-21 2:55PM EDT | 565.00 | 6.05 | 4.20 | 10.00 | 0.00 | - | 2 | 3 | 39.59% |
| DPZ240726C00575000 | 2024-06-06 9:30AM EDT | 575.00 | 4.40 | 1.65 | 7.90 | 0.00 | - | - | 1 | 39.83% |
| DPZ240726C00580000 | 2024-06-07 9:30AM EDT | 580.00 | 3.20 | 1.30 | 6.60 | 0.00 | - | 1 | 1 | 39.03% |
| DPZ240726C00585000 | 2024-06-12 1:19PM EDT | 585.00 | 5.70 | 1.50 | 4.40 | 0.00 | - | 1 | 2 | 35.54% |
| DPZ240726C00605000 | 2024-06-21 9:30AM EDT | 605.00 | 2.10 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 36.88% |
| DPZ240726C00610000 | 2024-06-21 9:30AM EDT | 610.00 | 1.80 | 0.05 | 6.10 | 0.00 | - | 1 | 1 | 48.97% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240726P00445000 | 2024-06-21 9:30AM EDT | 445.00 | 1.60 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 48.64% |
| DPZ240726P00450000 | 2024-06-21 2:44PM EDT | 450.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 48.55% |
| DPZ240726P00455000 | 2024-06-21 9:30AM EDT | 455.00 | 2.10 | 0.10 | 4.60 | 0.00 | - | 1 | 1 | 45.45% |
| DPZ240726P00460000 | 2024-06-21 11:21AM EDT | 460.00 | 2.70 | 0.90 | 4.80 | 0.00 | - | 1 | 1 | 43.60% |
| DPZ240726P00465000 | 2024-06-21 11:21AM EDT | 465.00 | 3.03 | 1.15 | 7.30 | 0.00 | - | 1 | 1 | 47.91% |
| DPZ240726P00470000 | 2024-06-17 1:42PM EDT | 470.00 | 3.21 | 1.30 | 4.40 | 0.00 | - | 2 | 3 | 37.51% |
| DPZ240726P00475000 | 2024-06-21 2:55PM EDT | 475.00 | 5.29 | 1.40 | 6.20 | 0.00 | - | 2 | 3 | 39.80% |
| DPZ240726P00485000 | 2024-06-21 2:55PM EDT | 485.00 | 7.10 | 2.15 | 7.70 | 0.00 | - | 1 | 3 | 37.89% |
| DPZ240726P00490000 | 2024-06-13 9:54AM EDT | 490.00 | 6.03 | 4.40 | 8.10 | 0.00 | - | 1 | 2 | 35.92% |
| DPZ240726P00495000 | 2024-06-14 2:47PM EDT | 495.00 | 7.55 | 4.70 | 10.40 | 0.00 | - | 1 | 3 | 37.62% |
| DPZ240726P00500000 | 2024-06-13 12:27PM EDT | 500.00 | 8.15 | 6.20 | 10.70 | 0.00 | - | 2 | 2 | 35.08% |
| DPZ240726P00505000 | 2024-06-20 9:40AM EDT | 505.00 | 9.30 | 7.50 | 13.20 | 0.00 | - | 2 | 6 | 36.41% |
| DPZ240726P00510000 | 2024-06-18 1:27PM EDT | 510.00 | 9.50 | 9.00 | 14.70 | 0.00 | - | 10 | 10 | 35.59% |
| DPZ240726P00515000 | 2024-06-21 3:53PM EDT | 515.00 | 15.70 | 10.40 | 17.00 | 0.00 | - | 1 | 1 | 35.86% |
| DPZ240726P00525000 | 2024-06-10 2:12PM EDT | 525.00 | 20.60 | 14.30 | 20.40 | 0.00 | - | - | 2 | 33.51% |
© 2024 Yahoo. Todos los derechos reservados.