U.S. markets closed

BNY Mellon Dynamic Value Fund (DRGVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
44.68-0.07 (-0.16%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202444.6844.6844.6844.6844.68-
03 jul 202444.7544.7544.7544.7544.75-
02 jul 202444.6844.6844.6844.6844.68-
01 jul 202444.5344.5344.5344.5344.53-
28 jun 202444.6644.6644.6644.6644.66-
27 jun 202444.5544.5544.5544.5544.55-
26 jun 202444.6644.6644.6644.6644.66-
25 jun 202444.9144.9144.9144.9144.91-
24 jun 202445.0445.0445.0445.0445.04-
21 jun 202444.6144.6144.6144.6144.61-
20 jun 202444.7344.7344.7344.7344.73-
18 jun 202444.5544.5544.5544.5544.55-
17 jun 202444.3444.3444.3444.3444.34-
14 jun 202444.0744.0744.0744.0744.07-
13 jun 202444.3844.3844.3844.3844.38-
12 jun 202444.5544.5544.5544.5544.55-
11 jun 202444.5244.5244.5244.5244.52-
10 jun 202444.7744.7744.7744.7744.77-
07 jun 202444.5744.5744.5744.5744.57-
06 jun 202444.6744.6744.6744.6744.67-
05 jun 202444.7944.7944.7944.7944.79-
04 jun 202444.5744.5744.5744.5744.57-
03 jun 202444.8944.8944.8944.8944.89-
31 may 202444.6044.6044.6044.6044.60-
30 may 202444.6044.6044.6044.6044.60-
29 may 202444.4644.4644.4644.4644.46-
28 may 202445.0845.0845.0845.0845.08-
24 may 202445.2645.2645.2645.2645.26-
23 may 202444.8844.8844.8844.8844.88-
22 may 202445.4545.4545.4545.4545.45-
21 may 202445.6645.6645.6645.6645.66-
20 may 202445.5245.5245.5245.5245.52-
17 may 202445.7245.7245.7245.7245.72-
16 may 202445.5245.5245.5245.5245.52-
15 may 202445.6745.6745.6745.6745.67-
14 may 202445.3245.3245.3245.3245.32-
13 may 202445.0445.0445.0445.0445.04-
10 may 202445.0945.0945.0945.0945.09-
09 may 202445.1145.1145.1145.1145.11-
08 may 202444.7144.7144.7144.7144.71-
07 may 202444.5544.5544.5544.5544.55-
06 may 202444.4344.4344.4344.4344.43-
03 may 202444.0244.0244.0244.0244.02-
02 may 202443.7343.7343.7343.7343.73-
01 may 202443.4243.4243.4243.4243.42-
30 abr 202443.5243.5243.5243.5243.52-
29 abr 202444.2444.2444.2444.2444.24-
26 abr 202444.0644.0644.0644.0644.06-
25 abr 202443.9743.9743.9743.9743.97-
24 abr 202444.0244.0244.0244.0244.02-
23 abr 202444.0344.0344.0344.0344.03-
22 abr 202443.6243.6243.6243.6243.62-
19 abr 202443.2643.2643.2643.2643.26-
18 abr 202443.0543.0543.0543.0543.05-
17 abr 202443.0843.0843.0843.0843.08-
16 abr 202443.2243.2243.2243.2243.22-
15 abr 202443.4143.4143.4143.4143.41-
12 abr 202444.3744.3744.3744.3744.37-
11 abr 202444.3744.3744.3744.3744.37-
10 abr 202444.4944.4944.4944.4944.49-
09 abr 202444.9144.9144.9144.9144.91-
08 abr 202444.8944.8944.8944.8944.89-
05 abr 202444.9744.9744.9744.9744.97-
04 abr 202444.5944.5944.5944.5944.59-
03 abr 202445.0945.0945.0945.0945.09-
02 abr 202444.9444.9444.9444.9444.94-
01 abr 202445.2045.2045.2045.2045.20-
28 mar 202445.3045.3045.3045.3045.30-
27 mar 202445.1145.1145.1145.1145.11-
26 mar 202444.5044.5044.5044.5044.50-
25 mar 202444.4544.4544.4544.4544.45-
22 mar 202444.3944.3944.3944.3944.39-
21 mar 202444.5344.5344.5344.5344.53-
20 mar 202444.1444.1444.1444.1444.14-
19 mar 202443.7843.7843.7843.7843.78-
18 mar 202443.5943.5943.5943.5943.59-
15 mar 202443.4443.4443.4443.4443.44-
14 mar 202443.4343.4343.4343.4343.43-
13 mar 202443.7343.7343.7343.7343.73-
12 mar 202443.5643.5643.5643.5643.56-
11 mar 202443.4843.4843.4843.4843.48-
08 mar 202443.4543.4543.4543.4543.45-
07 mar 202443.5643.5643.5643.5643.56-
06 mar 202443.3643.3643.3643.3643.36-
05 mar 202443.0843.0843.0843.0843.08-
04 mar 202443.1943.1943.1943.1943.19-
01 mar 202443.0443.0443.0443.0443.04-
29 feb 202442.9342.9342.9342.9342.93-
28 feb 202442.8442.8442.8442.8442.84-
27 feb 202442.8042.8042.8042.8042.80-
26 feb 202442.6442.6442.6442.6442.64-
23 feb 202442.8142.8142.8142.8142.81-
22 feb 202442.6642.6642.6642.6642.66-
21 feb 202442.3642.3642.3642.3642.36-
20 feb 202442.1042.1042.1042.1042.10-
16 feb 202442.2942.2942.2942.2942.29-
15 feb 202442.2742.2742.2742.2742.27-
14 feb 202441.8741.8741.8741.8741.87-
13 feb 202441.5441.5441.5441.5441.54-
12 feb 202442.1342.1342.1342.1342.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...