Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 2 |
8.39 | 0.00 | - | 3 | 0 | 30.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 31.00 | 0.07 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 3 | 25 |
5.88 | 0.00 | - | 2 | 3 | 33.00 | 0.07 | 0.00 | - | 1 | 7 |
2.80 | 0.00 | - | 1 | 5 | 34.00 | 0.35 | 0.00 | - | 22 | 24 |
3.80 | 0.00 | - | 12 | 36 | 35.00 | 0.35 | 0.00 | - | 22 | 55 |
3.00 | 0.00 | - | 10 | 191 | 36.00 | 0.70 | +0.26 | +59.09% | 2 | 67 |
1.55 | -1.09 | -41.29% | 11 | 513 | 37.00 | 1.15 | +0.10 | +9.52% | 5 | 41 |
1.10 | -0.49 | -30.82% | 23 | 55 | 38.00 | 1.85 | +0.64 | +52.89% | 3 | 53 |
0.96 | -0.53 | -35.57% | 20 | 23 | 39.00 | 1.60 | 0.00 | - | 3 | 20 |
0.67 | -0.24 | -26.37% | 20 | 418 | 40.00 | 3.10 | +1.80 | +138.46% | 2 | 6 |
0.50 | -0.15 | -23.08% | 6 | 82 | 41.00 | - | - | - | - | - |
0.63 | 0.00 | - | 17 | 320 | 42.00 | - | - | - | - | - |
0.30 | -0.35 | -53.85% | 2 | 51 | 43.00 | - | - | - | - | - |
0.29 | 0.00 | - | 4 | 34 | 44.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 29 | 45.00 | 6.70 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
0.20 | 0.00 | - | 38 | 36 | 47.00 | - | - | - | - | - |
- | - | - | - | - | 48.00 | 11.50 | 0.00 | - | 1 | 1 |
0.07 | -0.03 | -30.00% | 4 | 15 | 49.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 21 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 8 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |