U.S. markets closed
F S&P 500
5,433.50 -4.00 (-0.07%) F Dow Jones
38,554.00 -51.00 (-0.13%) F Nasdaq
19,689.00 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,003.90 -4.10 (-0.20%) Petróleo
78.27 -0.18 (-0.23%) Oro
2,343.80 -5.30 (-0.23%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 3 | 3 | 30.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 3 | 11 |
| 5.30 | +1.02 | +23.83% | 3 | 1 | 33.00 | 0.30 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | - | 4 | 34.00 | 0.90 | 0.00 | - | 22 | 24 |
| 2.70 | 0.00 | - | 1 | 5 | 35.00 | 0.78 | 0.00 | - | 1 | 17 |
| 3.25 | 0.00 | - | 73 | 81 | 36.00 | 1.10 | +0.05 | +4.76% | 3 | 66 |
| 2.45 | +0.12 | +5.15% | 200 | 121 | 37.00 | 1.40 | 0.00 | - | 20 | 29 |
| 2.08 | -0.12 | -5.45% | 1 | 13 | 38.00 | 2.12 | -0.04 | -1.85% | 6 | 20 |
| 2.50 | 0.00 | - | 20 | 22 | 39.00 | 2.95 | 0.00 | - | 6 | 14 |
| 1.25 | 0.00 | - | 11 | 21 | 40.00 | 1.30 | 0.00 | - | - | 6 |
| 1.15 | +0.18 | +18.56% | 13 | 60 | 41.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 43 | 42.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 17 | 45 | 43.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 14 | 44.00 | - | - | - | - | - |
| 0.54 | +0.10 | +22.73% | 10 | 12 | 45.00 | 6.70 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.27 | -0.09 | -25.00% | 1 | 3 | 49.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 7 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.