Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.40 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 5 |
13.65 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
9.16 | 0.00 | - | 3 | 16 | 30.00 | 0.07 | 0.00 | - | 1 | 15 |
7.90 | 0.00 | - | 2 | 11 | 31.00 | 3.52 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 2 | 3 | 32.00 | 0.20 | 0.00 | - | 2 | 9 |
4.60 | -0.90 | -16.36% | 3 | 2 | 33.00 | 1.02 | 0.00 | - | 4 | 5 |
4.90 | 0.00 | - | 5 | 2 | 34.00 | 0.70 | -0.28 | -28.57% | 20 | 62 |
3.97 | 0.00 | - | 1 | 22 | 35.00 | 0.75 | 0.00 | - | 3 | 18 |
3.50 | 0.00 | - | 1 | 36 | 36.00 | 1.51 | +0.44 | +41.12% | 1 | 33 |
3.40 | 0.00 | - | 2 | 11 | 37.00 | 1.89 | -0.68 | -26.46% | 21 | 4 |
2.41 | -0.59 | -19.67% | 10 | 55 | 38.00 | 2.60 | 0.00 | - | 10 | 16 |
2.35 | 0.00 | - | 1 | 155 | 39.00 | 3.50 | 0.00 | - | 2 | 2 |
2.20 | 0.00 | - | 1 | 110 | 40.00 | 4.40 | 0.00 | - | 2 | 4 |
1.85 | 0.00 | - | 200 | 187 | 41.00 | 4.00 | 0.00 | - | 1 | 3 |
1.37 | 0.00 | - | 1 | 103 | 42.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 59 | 43.00 | 5.50 | 0.00 | - | 2 | 21 |
1.12 | 0.00 | - | 3 | 28 | 44.00 | 9.20 | 0.00 | - | 5 | 11 |
1.05 | 0.00 | - | 12 | 134 | 45.00 | 7.10 | 0.00 | - | 1 | 2 |
0.89 | 0.00 | - | 10 | 51 | 46.00 | - | - | - | - | - |
0.80 | 0.00 | - | 20 | 81 | 47.00 | 10.20 | 0.00 | - | 2 | 3 |
0.54 | 0.00 | - | 2 | 23 | 48.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 5 | 49.00 | 13.20 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 1 | 64 | 50.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 14 | 51.00 | - | - | - | - | - |
2.26 | 0.00 | - | 5 | 16 | 52.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 22 | 55.00 | 17.90 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 93 | 162 | 60.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 7 | 65.00 | - | - | - | - | - |