U.S. markets close in 1 hour 57 minutes

Daiwa Securities Group Inc. (DSECF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.590.00 (0.00%)
A partir del 04:20PM EDT. Mercado abierto.
Periodo de tiempo:
16 abr 2023 - 16 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 abr 20246.596.596.596.596.59-
12 abr 20246.596.596.596.596.59-
11 abr 20246.596.596.596.596.59-
10 abr 20246.596.596.596.596.59-
09 abr 20246.596.596.596.596.59-
08 abr 20246.596.596.596.596.59-
05 abr 20246.596.596.596.596.59-
04 abr 20246.596.596.596.596.59-
03 abr 20246.596.596.596.596.59-
02 abr 20246.596.596.596.596.59-
01 abr 20246.596.596.596.596.59-
28 mar 20246.596.596.596.596.59-
27 mar 20246.596.596.596.596.59-
26 mar 20246.596.596.596.596.59-
25 mar 20246.596.596.596.596.59-
22 mar 20246.596.596.596.596.59-
21 mar 20246.596.596.596.596.59-
20 mar 20246.596.596.596.596.59-
19 mar 20246.596.596.596.596.59-
18 mar 20246.596.596.596.596.59-
15 mar 20246.596.596.596.596.59-
14 mar 20246.596.596.596.596.59-
13 mar 20246.596.596.596.596.59-
12 mar 20246.596.596.596.596.59-
11 mar 20246.596.596.596.596.59-
08 mar 20246.596.596.596.596.59-
07 mar 20246.596.596.596.596.59-
06 mar 20246.596.596.596.596.59-
05 mar 20246.596.596.596.596.59-
04 mar 20246.596.596.596.596.59-
01 mar 20246.596.596.596.596.595,800
29 feb 20246.596.596.596.596.59-
28 feb 20246.596.596.596.596.59-
27 feb 20246.596.596.596.596.59-
26 feb 20246.596.596.596.596.59-
23 feb 20246.596.596.596.596.59-
22 feb 20246.596.596.596.596.59-
21 feb 20246.596.596.596.596.59-
20 feb 20246.596.596.596.596.59-
16 feb 20246.596.596.596.596.59-
15 feb 20246.596.596.596.596.59-
14 feb 20246.596.596.596.596.59300
13 feb 20246.376.376.376.376.37-
12 feb 20246.376.376.376.376.37-
09 feb 20246.376.376.376.376.37-
08 feb 20246.376.376.376.376.3720,000
07 feb 20246.376.376.376.376.37-
06 feb 20246.376.376.376.376.37-
05 feb 20246.376.376.376.376.37-
02 feb 20246.376.376.376.376.37-
01 feb 20246.376.376.376.376.37-
31 ene 20246.376.376.376.376.37-
30 ene 20246.376.376.376.376.37-
29 ene 20246.376.376.376.376.3714,000
26 ene 20246.376.376.376.376.37-
25 ene 20246.376.376.376.376.37-
24 ene 20246.376.376.376.376.37-
23 ene 20246.376.376.376.376.37-
22 ene 20246.376.376.376.376.37-
19 ene 20246.376.376.376.376.37-
18 ene 20246.376.376.376.376.37-
17 ene 20246.376.376.376.376.37-
16 ene 20246.376.376.376.376.37-
12 ene 20246.376.376.376.376.37-
11 ene 20246.376.376.376.376.37-
10 ene 20246.376.376.376.376.37-
09 ene 20246.376.376.376.376.37-
08 ene 20246.376.376.376.376.37-
05 ene 20246.376.376.376.376.37-
04 ene 20246.376.376.376.376.37-
03 ene 20246.376.376.376.376.37-
02 ene 20246.376.376.376.376.37-
29 dic 20236.376.376.376.376.37-
28 dic 20236.376.376.376.376.37-
27 dic 20236.376.376.376.376.37-
26 dic 20236.376.376.376.376.37-
22 dic 20236.376.376.376.376.37-
21 dic 20236.376.376.376.376.37300
20 dic 20236.456.456.456.456.45-
19 dic 20236.456.456.456.456.45-
18 dic 20236.456.456.456.456.45-
15 dic 20236.456.456.456.456.45-
14 dic 20236.456.456.456.456.45-
13 dic 20236.456.456.456.456.45-
12 dic 20236.456.456.456.456.45-
11 dic 20236.456.456.456.456.45-
08 dic 20236.456.456.456.456.45-
07 dic 20236.456.456.456.456.452,600
06 dic 20236.456.456.456.456.45-
05 dic 20236.456.456.456.456.45-
04 dic 20236.456.456.456.456.45-
01 dic 20236.456.456.456.456.45-
30 nov 20236.456.456.456.456.45-
29 nov 20236.456.456.456.456.45-
28 nov 20236.456.456.456.456.45-
27 nov 20236.456.456.456.456.45-
24 nov 20236.456.456.456.456.45-
22 nov 20236.456.456.456.456.45-
21 nov 20236.456.456.456.456.45-
20 nov 20236.456.456.456.456.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...