U.S. markets open in 9 hours 7 minutes

Daiwa Securities Group Inc. (DSECF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.590.00 (0.00%)
Al cierre: 03:20PM EST
Periodo de tiempo:
21 feb 2023 - 21 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 feb 20246.596.596.596.596.59-
16 feb 20246.596.596.596.596.59-
15 feb 20246.596.596.596.596.59-
14 feb 20246.596.596.596.596.59300
13 feb 20246.376.376.376.376.37-
12 feb 20246.376.376.376.376.37-
09 feb 20246.376.376.376.376.37-
08 feb 20246.376.376.376.376.3720,000
07 feb 20246.376.376.376.376.37-
06 feb 20246.376.376.376.376.37-
05 feb 20246.376.376.376.376.37-
02 feb 20246.376.376.376.376.37-
01 feb 20246.376.376.376.376.37-
31 ene 20246.376.376.376.376.37-
30 ene 20246.376.376.376.376.37-
29 ene 20246.376.376.376.376.3714,000
26 ene 20246.376.376.376.376.37-
25 ene 20246.376.376.376.376.37-
24 ene 20246.376.376.376.376.37-
23 ene 20246.376.376.376.376.37-
22 ene 20246.376.376.376.376.37-
19 ene 20246.376.376.376.376.37-
18 ene 20246.376.376.376.376.37-
17 ene 20246.376.376.376.376.37-
16 ene 20246.376.376.376.376.37-
12 ene 20246.376.376.376.376.37-
11 ene 20246.376.376.376.376.37-
10 ene 20246.376.376.376.376.37-
09 ene 20246.376.376.376.376.37-
08 ene 20246.376.376.376.376.37-
05 ene 20246.376.376.376.376.37-
04 ene 20246.376.376.376.376.37-
03 ene 20246.376.376.376.376.37-
02 ene 20246.376.376.376.376.37-
29 dic 20236.376.376.376.376.37-
28 dic 20236.376.376.376.376.37-
27 dic 20236.376.376.376.376.37-
26 dic 20236.376.376.376.376.37-
22 dic 20236.376.376.376.376.37-
21 dic 20236.376.376.376.376.37300
20 dic 20236.456.456.456.456.45-
19 dic 20236.456.456.456.456.45-
18 dic 20236.456.456.456.456.45-
15 dic 20236.456.456.456.456.45-
14 dic 20236.456.456.456.456.45-
13 dic 20236.456.456.456.456.45-
12 dic 20236.456.456.456.456.45-
11 dic 20236.456.456.456.456.45-
08 dic 20236.456.456.456.456.45-
07 dic 20236.456.456.456.456.452,600
06 dic 20236.456.456.456.456.45-
05 dic 20236.456.456.456.456.45-
04 dic 20236.456.456.456.456.45-
01 dic 20236.456.456.456.456.45-
30 nov 20236.456.456.456.456.45-
29 nov 20236.456.456.456.456.45-
28 nov 20236.456.456.456.456.45-
27 nov 20236.456.456.456.456.45-
24 nov 20236.456.456.456.456.45-
22 nov 20236.456.456.456.456.45-
21 nov 20236.456.456.456.456.45-
20 nov 20236.456.456.456.456.45-
17 nov 20236.456.456.456.456.45-
16 nov 20236.456.456.456.456.45-
15 nov 20236.456.456.456.456.45-
14 nov 20236.456.456.456.456.45-
13 nov 20236.456.456.456.456.45-
10 nov 20236.456.456.456.456.45-
09 nov 20236.456.456.456.456.45-
08 nov 20236.456.456.456.456.45-
07 nov 20236.456.456.456.456.45-
06 nov 20236.456.456.456.456.45200
03 nov 20235.585.585.585.585.58-
02 nov 20235.585.585.585.585.58-
01 nov 20235.585.585.585.585.58-
31 oct 20235.585.585.585.585.584,400
30 oct 20235.585.585.585.585.58-
27 oct 20235.585.585.585.585.58-
26 oct 20235.585.585.585.585.58-
25 oct 20235.585.585.585.585.58-
24 oct 20235.585.585.585.585.58-
23 oct 20235.585.585.585.585.58-
20 oct 20235.585.585.585.585.58-
19 oct 20235.585.585.585.585.58-
18 oct 20235.585.585.585.585.58-
17 oct 20235.585.585.585.585.58-
16 oct 20235.585.585.585.585.5817,900
13 oct 20235.585.585.585.585.58-
12 oct 20235.585.585.585.585.58-
11 oct 20235.585.585.585.585.58-
10 oct 20235.585.585.585.585.58-
09 oct 20235.585.585.585.585.58-
06 oct 20235.585.585.585.585.58-
05 oct 20235.585.585.585.585.58-
04 oct 20235.585.585.585.585.58-
03 oct 20235.585.585.585.585.58100
02 oct 20235.795.795.795.795.79-
29 sept 20235.795.795.795.795.79-
28 sept 20235.795.795.795.795.79-
27 sept 20235.795.795.795.795.79-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...