U.S. markets close in 35 minutes

BNY Mellon Select Managers Small Cap Growth Fund (DSGCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.67-0.13 (-0.77%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202416.6716.6716.6716.6716.67-
28 jun 202416.8016.8016.8016.8016.80-
27 jun 202416.7716.7716.7716.7716.77-
26 jun 202416.6416.6416.6416.6416.64-
25 jun 202416.6716.6716.6716.6716.67-
24 jun 202416.6916.6916.6916.6916.69-
21 jun 202416.6816.6816.6816.6816.68-
20 jun 202416.6616.6616.6616.6616.66-
18 jun 202416.7516.7516.7516.7516.75-
17 jun 202416.6816.6816.6816.6816.68-
14 jun 202416.5516.5516.5516.5516.55-
13 jun 202416.6816.6816.6816.6816.68-
12 jun 202416.7416.7416.7416.7416.74-
11 jun 202416.5416.5416.5416.5416.54-
10 jun 202416.5716.5716.5716.5716.57-
07 jun 202416.5516.5516.5516.5516.55-
06 jun 202416.6416.6416.6416.6416.64-
05 jun 202416.7516.7516.7516.7516.75-
04 jun 202416.5616.5616.5616.5616.56-
03 jun 202416.7016.7016.7016.7016.70-
31 may 202416.7916.7916.7916.7916.79-
30 may 202416.7916.7916.7916.7916.79-
29 may 202416.7716.7716.7716.7716.77-
28 may 202416.9316.9316.9316.9316.93-
24 may 202417.0217.0217.0217.0217.02-
23 may 202416.8616.8616.8616.8616.86-
22 may 202416.9616.9616.9616.9616.96-
21 may 202417.0617.0617.0617.0617.06-
20 may 202417.0917.0917.0917.0917.09-
17 may 202417.0017.0017.0017.0017.00-
16 may 202416.9916.9916.9916.9916.99-
15 may 202417.1217.1217.1217.1217.12-
14 may 202416.9216.9216.9216.9216.92-
13 may 202416.7616.7616.7616.7616.76-
10 may 202416.8116.8116.8116.8116.81-
09 may 202416.8816.8816.8816.8816.88-
08 may 202416.7316.7316.7316.7316.73-
07 may 202416.8716.8716.8716.8716.87-
06 may 202416.8016.8016.8016.8016.80-
03 may 202416.5216.5216.5216.5216.52-
02 may 202416.4116.4116.4116.4116.41-
01 may 202416.1616.1616.1616.1616.16-
30 abr 202416.1116.1116.1116.1116.11-
29 abr 202416.3616.3616.3616.3616.36-
26 abr 202416.2616.2616.2616.2616.26-
25 abr 202416.1616.1616.1616.1616.16-
24 abr 202416.2616.2616.2616.2616.26-
23 abr 202416.3116.3116.3116.3116.31-
22 abr 202415.9915.9915.9915.9915.99-
19 abr 202415.8415.8415.8415.8415.84-
18 abr 202415.8715.8715.8715.8715.87-
17 abr 202415.9715.9715.9715.9715.97-
16 abr 202416.1516.1516.1516.1516.15-
15 abr 202416.1916.1916.1916.1916.19-
12 abr 202416.6916.6916.6916.6916.69-
11 abr 202416.6916.6916.6916.6916.69-
10 abr 202416.5916.5916.5916.5916.59-
09 abr 202416.9416.9416.9416.9416.94-
08 abr 202416.9216.9216.9216.9216.92-
05 abr 202416.8216.8216.8216.8216.82-
04 abr 202416.6716.6716.6716.6716.67-
03 abr 202416.8216.8216.8216.8216.82-
02 abr 202416.7616.7616.7616.7616.76-
01 abr 202417.0717.0717.0717.0717.07-
28 mar 202417.2317.2317.2317.2317.23-
27 mar 202417.1717.1717.1717.1717.17-
26 mar 202416.9416.9416.9416.9416.94-
25 mar 202416.9416.9416.9416.9416.94-
22 mar 202417.0217.0217.0217.0217.02-
21 mar 202417.1517.1517.1517.1517.15-
20 mar 202416.9916.9916.9916.9916.99-
19 mar 202416.8016.8016.8016.8016.80-
18 mar 202416.6716.6716.6716.6716.67-
15 mar 202416.7016.7016.7016.7016.70-
14 mar 202416.7216.7216.7216.7216.72-
13 mar 202416.9816.9816.9816.9816.98-
12 mar 202416.9616.9616.9616.9616.96-
11 mar 202416.8816.8816.8816.8816.88-
08 mar 202417.0217.0217.0217.0217.02-
07 mar 202417.1017.1017.1017.1017.10-
06 mar 202416.9816.9816.9816.9816.98-
05 mar 202416.8716.8716.8716.8716.87-
04 mar 202417.0917.0917.0917.0917.09-
01 mar 202417.0617.0617.0617.0617.06-
29 feb 202416.9116.9116.9116.9116.91-
28 feb 202416.8516.8516.8516.8516.85-
27 feb 202416.9716.9716.9716.9716.97-
26 feb 202416.8616.8616.8616.8616.86-
23 feb 202416.7816.7816.7816.7816.78-
22 feb 202416.7216.7216.7216.7216.72-
21 feb 202416.5016.5016.5016.5016.50-
20 feb 202416.5816.5816.5816.5816.58-
16 feb 202416.7816.7816.7816.7816.78-
15 feb 202416.8716.8716.8716.8716.87-
14 feb 202416.6016.6016.6016.6016.60-
13 feb 202416.1916.1916.1916.1916.19-
12 feb 202416.6916.6916.6916.6916.69-
09 feb 202416.5416.5416.5416.5416.54-
08 feb 202416.2616.2616.2616.2616.26-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...