DoubleLine Income Solutions Fund (DSL)

NYSE - NYSE Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

12.52

-0.04

(-0.32%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

29 jun 2023 - 29 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	12.60	12.60	12.45	12.52	12.52	546,200
27 jun 2024	12.47	12.58	12.47	12.56	12.56	462,200
26 jun 2024	12.43	12.50	12.38	12.42	12.42	463,500
25 jun 2024	12.45	12.50	12.41	12.46	12.46	178,500
24 jun 2024	12.48	12.49	12.38	12.40	12.40	355,000
21 jun 2024	12.50	12.52	12.42	12.44	12.44	207,200
20 jun 2024	12.47	12.55	12.40	12.48	12.48	273,100
18 jun 2024	12.45	12.53	12.43	12.46	12.46	235,300
17 jun 2024	12.43	12.47	12.40	12.47	12.47	289,200
14 jun 2024	12.47	12.49	12.37	12.43	12.43	379,700
13 jun 2024	12.60	12.60	12.48	12.51	12.51	306,400
12 jun 2024	12.58	12.62	12.50	12.57	12.57	549,900
12 jun 2024	0.11 Dividendo
11 jun 2024	12.61	12.66	12.57	12.65	12.54	300,900
10 jun 2024	12.50	12.62	12.49	12.62	12.51	435,000
07 jun 2024	12.47	12.64	12.38	12.50	12.39	726,100
06 jun 2024	12.57	12.60	12.41	12.49	12.38	345,800
05 jun 2024	12.61	12.62	12.53	12.57	12.46	333,600
04 jun 2024	12.52	12.62	12.52	12.62	12.51	238,100
03 jun 2024	12.51	12.51	12.45	12.51	12.40	271,700
31 may 2024	12.53	12.61	12.50	12.50	12.39	421,500
30 may 2024	12.39	12.50	12.37	12.44	12.33	294,900
29 may 2024	12.39	12.39	12.31	12.36	12.25	315,900
28 may 2024	12.50	12.52	12.35	12.40	12.29	486,900
24 may 2024	12.55	12.57	12.50	12.51	12.40	252,700
23 may 2024	12.60	12.61	12.50	12.51	12.40	338,400
22 may 2024	12.57	12.61	12.53	12.57	12.46	171,400
21 may 2024	12.62	12.65	12.53	12.55	12.44	468,600
20 may 2024	12.57	12.61	12.54	12.60	12.49	264,200
17 may 2024	12.58	12.62	12.53	12.59	12.48	255,200
16 may 2024	12.66	12.68	12.52	12.53	12.42	391,300
15 may 2024	12.64	12.70	12.62	12.70	12.59	317,000
15 may 2024	0.11 Dividendo
14 may 2024	12.70	12.75	12.66	12.68	12.46	383,600
13 may 2024	12.74	12.75	12.62	12.70	12.48	467,900
10 may 2024	12.69	12.74	12.61	12.68	12.46	340,700
09 may 2024	12.64	12.64	12.57	12.61	12.39	357,700
08 may 2024	12.57	12.66	12.55	12.60	12.38	541,500
07 may 2024	12.65	12.70	12.52	12.57	12.35	395,500
06 may 2024	12.60	12.67	12.53	12.61	12.39	447,600
03 may 2024	12.40	12.58	12.40	12.56	12.34	716,300
02 may 2024	12.29	12.39	12.29	12.30	12.09	361,400
01 may 2024	12.26	12.35	12.23	12.32	12.11	251,200
30 abr 2024	12.21	12.28	12.19	12.25	12.04	333,400
29 abr 2024	12.22	12.25	12.17	12.22	12.01	279,900
26 abr 2024	12.07	12.25	12.07	12.23	12.02	288,400
25 abr 2024	12.04	12.09	11.97	12.05	11.84	269,600
24 abr 2024	12.16	12.21	12.09	12.14	11.93	214,600
23 abr 2024	12.16	12.25	12.15	12.21	12.00	281,600
22 abr 2024	12.13	12.20	12.12	12.15	11.94	285,100
19 abr 2024	12.00	12.18	12.00	12.11	11.90	344,700
18 abr 2024	11.95	12.05	11.94	12.01	11.80	299,200
17 abr 2024	12.00	12.04	11.89	11.94	11.73	541,800
17 abr 2024	0.11 Dividendo
16 abr 2024	11.90	12.10	11.89	12.09	11.77	560,200
15 abr 2024	12.21	12.25	11.85	11.89	11.58	625,300
12 abr 2024	12.26	12.32	12.17	12.18	11.86	320,200
11 abr 2024	12.24	12.32	12.21	12.27	11.95	382,800
10 abr 2024	12.45	12.48	12.08	12.19	11.87	1,149,600
09 abr 2024	12.54	12.60	12.45	12.50	12.17	419,700
08 abr 2024	12.57	12.62	12.50	12.50	12.17	297,700
05 abr 2024	12.65	12.71	12.57	12.58	12.25	308,500
04 abr 2024	12.79	12.82	12.61	12.62	12.29	345,900
03 abr 2024	12.70	12.75	12.67	12.72	12.39	278,200
02 abr 2024	12.75	12.75	12.66	12.71	12.38	381,400
01 abr 2024	12.75	12.84	12.70	12.83	12.49	380,000
28 mar 2024	12.75	12.79	12.69	12.70	12.37	746,000
27 mar 2024	12.82	12.83	12.71	12.77	12.43	332,700
26 mar 2024	12.70	12.86	12.68	12.81	12.47	472,600
25 mar 2024	12.77	12.78	12.61	12.64	12.31	277,600
22 mar 2024	12.72	12.77	12.70	12.77	12.43	186,600
21 mar 2024	12.75	12.76	12.67	12.68	12.35	277,600
20 mar 2024	12.64	12.72	12.54	12.70	12.37	289,500
19 mar 2024	12.64	12.66	12.59	12.64	12.31	175,700
18 mar 2024	12.55	12.64	12.52	12.62	12.29	202,400
15 mar 2024	12.65	12.67	12.51	12.52	12.19	469,600
14 mar 2024	12.63	12.66	12.58	12.61	12.28	228,900
13 mar 2024	12.80	12.82	12.63	12.64	12.31	535,100
13 mar 2024	0.11 Dividendo
12 mar 2024	12.82	12.96	12.81	12.96	12.51	554,400
11 mar 2024	12.89	12.90	12.77	12.79	12.35	552,300
08 mar 2024	12.77	12.90	12.75	12.89	12.45	368,500
07 mar 2024	12.88	12.88	12.75	12.77	12.33	371,000
06 mar 2024	12.80	12.85	12.72	12.83	12.39	474,100
05 mar 2024	12.77	12.82	12.70	12.76	12.32	342,800
04 mar 2024	12.77	12.80	12.72	12.75	12.31	476,500
01 mar 2024	12.70	12.86	12.64	12.81	12.37	527,500
29 feb 2024	12.65	12.65	12.60	12.63	12.19	192,200
28 feb 2024	12.53	12.61	12.51	12.58	12.15	220,800
27 feb 2024	12.49	12.58	12.42	12.51	12.08	298,100
26 feb 2024	12.55	12.55	12.46	12.47	12.04	224,300
23 feb 2024	12.54	12.58	12.51	12.52	12.09	265,500
22 feb 2024	12.57	12.58	12.48	12.49	12.06	300,800
21 feb 2024	12.55	12.63	12.53	12.54	12.11	334,100
20 feb 2024	12.53	12.59	12.46	12.59	12.16	247,400
16 feb 2024	12.52	12.56	12.49	12.50	12.07	361,600
15 feb 2024	12.57	12.57	12.46	12.55	12.12	366,200
14 feb 2024	12.47	12.55	12.47	12.54	12.11	228,600
14 feb 2024	0.11 Dividendo
13 feb 2024	12.59	12.61	12.51	12.57	12.03	393,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,460.48-22.39(-0.41%)

Dow Jones39,118.86-45.20(-0.12%)

Nasdaq17,732.60-126.08(-0.71%)

Russell 20002,047.69+9.35(+0.46%)

Petróleo81.46-0.28(-0.34%)

Oro2,336.90+0.30(+0.01%)

DoubleLine Income Solutions Fund (DSL)

S&P 500
5,460.48
-22.39(-0.41%)

Dow Jones
39,118.86
-45.20(-0.12%)

Nasdaq
17,732.60
-126.08(-0.71%)

Russell 2000
2,047.69
+9.35(+0.46%)

Petróleo
81.46
-0.28(-0.34%)

Oro
2,336.90
+0.30(+0.01%)