Touchstone Large Company Growth Fund (DSMLX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | - | - | - | - | - | - |
| 01 jul 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 28 jun 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| 27 jun 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| 26 jun 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 25 jun 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 24 jun 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| 21 jun 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| 20 jun 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| 18 jun 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 17 jun 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| 14 jun 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 13 jun 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 12 jun 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 11 jun 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| 10 jun 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 07 jun 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 06 jun 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 05 jun 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 04 jun 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| 03 jun 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| 31 may 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| 30 may 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| 29 may 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 28 may 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 24 may 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| 23 may 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 22 may 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| 21 may 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 20 may 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| 17 may 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| 16 may 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 15 may 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 14 may 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| 13 may 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| 10 may 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| 09 may 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| 08 may 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| 07 may 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 06 may 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| 03 may 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| 02 may 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
| 01 may 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 30 abr 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 29 abr 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 26 abr 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| 25 abr 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| 24 abr 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| 23 abr 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| 22 abr 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| 19 abr 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| 18 abr 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| 17 abr 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| 16 abr 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| 15 abr 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| 12 abr 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 11 abr 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 10 abr 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| 09 abr 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| 08 abr 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| 05 abr 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| 04 abr 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| 03 abr 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| 02 abr 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| 01 abr 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 28 mar 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 27 mar 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 26 mar 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| 25 mar 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| 22 mar 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| 21 mar 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 20 mar 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 19 mar 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 18 mar 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| 15 mar 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| 14 mar 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 13 mar 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 12 mar 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 11 mar 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 08 mar 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| 07 mar 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 06 mar 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| 05 mar 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| 04 mar 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 01 mar 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| 29 feb 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 28 feb 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 27 feb 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| 26 feb 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| 23 feb 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
| 22 feb 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| 21 feb 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 20 feb 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
| 16 feb 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| 15 feb 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| 14 feb 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 13 feb 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| 12 feb 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 09 feb 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| 08 feb 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.