Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240816C00030000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 18.42 | 11.60 | 15.80 | 0.00 | - | 2 | 2 | 105.52% |
DT250117C00030000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 14.90 | 14.10 | 17.50 | 0.00 | - | 1 | 37 | 51.42% |
DT250620C00030000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 19.06 | 18.20 | 20.70 | 0.00 | - | 4 | 4 | 73.63% |
DT260116C00030000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 16.70 | 17.10 | 21.00 | 0.00 | - | 1 | 204 | 55.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240816P00030000 | 2024-04-01 10:41AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | - | 7 | 79.69% |
DT240920P00030000 | 2024-04-08 3:44PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 61.52% |
DT241115P00030000 | 2024-04-16 2:12PM EDT | 2024-11-15 | 0.65 | 0.10 | 1.25 | 0.00 | - | 372 | 383 | 53.91% |
DT250117P00030000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 0.52 | 0.35 | 0.50 | 0.00 | - | 1 | 529 | 41.16% |
DT260116P00030000 | 2024-06-26 3:18PM EDT | 2026-01-16 | 1.50 | 1.25 | 1.60 | 0.00 | - | 1 | 3 | 35.60% |