Dynatrace, Inc. (DT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816C00035000 | 2024-06-18 1:57PM EDT | 2024-08-16 | 9.42 | 8.00 | 12.10 | 0.00 | - | 2 | 1 | 50.88% |
| DT240920C00035000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 11.60 | 10.20 | 12.70 | 0.00 | - | 2 | 3 | 69.07% |
| DT241115C00035000 | 2024-06-12 2:57PM EDT | 2024-11-15 | 13.70 | 9.00 | 12.40 | 0.00 | - | - | 3 | 65.80% |
| DT250117C00035000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 11.00 | 11.10 | 11.90 | 0.00 | - | 1 | 19 | 49.26% |
| DT250620C00035000 | 2024-06-25 3:55PM EDT | 2025-06-20 | 12.05 | 12.90 | 14.70 | 0.00 | - | 1 | 402 | 51.76% |
| DT260116C00035000 | 2024-06-20 11:59AM EDT | 2026-01-16 | 13.53 | 13.70 | 17.10 | 0.00 | - | 1 | 10 | 50.35% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00035000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 19 | 28 | 66.41% |
| DT240816P00035000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 0.20 | 0.10 | 1.75 | 0.00 | - | 10 | 20 | 71.09% |
| DT240920P00035000 | 2024-06-28 10:36AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 10 | 1,347 | 39.94% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.30 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 35.16% |
| DT250117P00035000 | 2024-06-28 11:06AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | -0.33 | -25.78% | 1,179 | 51 | 36.30% |
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 2.60 | 1.45 | 1.65 | 0.00 | - | 23 | 23 | 32.84% |
| DT260116P00035000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 35.33% |
© 2024 Yahoo. Todos los derechos reservados.