Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240816C00037500 | 2023-12-29 3:57PM EDT | 2024-08-16 | 18.90 | 21.50 | 26.10 | 0.00 | - | 5 | 0 | 360.74% |
DT240920C00037500 | 2024-06-24 3:44PM EDT | 2024-09-20 | 7.70 | 7.80 | 8.40 | 0.00 | - | 1 | 17 | 47.63% |
DT241115C00037500 | 2024-06-20 10:10AM EDT | 2024-11-15 | 7.80 | 8.90 | 11.10 | 0.00 | - | 15 | 24 | 56.31% |
DT250117C00037500 | 2024-06-25 9:58AM EDT | 2025-01-17 | 8.90 | 9.30 | 10.00 | 0.00 | - | 6 | 41 | 46.70% |
DT250620C00037500 | 2024-06-21 12:13PM EDT | 2025-06-20 | 10.70 | 11.20 | 12.70 | 0.00 | - | 1 | 0 | 53.83% |
DT260116C00037500 | 2024-05-13 1:31PM EDT | 2026-01-16 | 15.70 | 14.90 | 15.50 | 0.00 | - | 1 | 3 | 56.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240719P00037500 | 2024-06-27 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 171 | 54.59% |
DT240816P00037500 | 2024-05-15 10:59AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 48 | 43 | 41.02% |
DT240920P00037500 | 2024-06-13 10:04AM EDT | 2024-09-20 | 0.35 | 0.45 | 0.60 | 0.00 | - | 2 | 73 | 37.01% |
DT241115P00037500 | 2024-06-25 9:46AM EDT | 2024-11-15 | 1.18 | 0.95 | 2.15 | 0.00 | - | 1 | 12 | 49.22% |
DT250117P00037500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 2.20 | 1.10 | 1.25 | 0.00 | - | 24 | 37 | 31.54% |
DT260116P00037500 | 2024-06-26 10:23AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | -0.18 | -5.17% | 1 | 65 | 31.51% |