Dynatrace, Inc. (DT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00045000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.20 | +22.22% | 135 | 1,087 | 29.25% |
| DT240816C00045000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 2.49 | 2.45 | 2.60 | +0.32 | +14.75% | 159 | 3,908 | 42.07% |
| DT240920C00045000 | 2024-06-28 2:06PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.20 | +0.40 | +15.38% | 1 | 192 | 39.04% |
| DT241115C00045000 | 2024-06-28 9:46AM EDT | 2024-11-15 | 4.00 | 4.10 | 4.30 | +0.80 | +25.00% | 1 | 107 | 40.19% |
| DT250117C00045000 | 2024-06-18 1:06PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.20 | 0.00 | - | 11 | 202 | 40.16% |
| DT250620C00045000 | 2024-06-21 10:13AM EDT | 2025-06-20 | 6.40 | 6.80 | 7.20 | 0.00 | - | 2 | 16 | 41.74% |
| DT260116C00045000 | 2024-06-25 12:41PM EDT | 2026-01-16 | 8.40 | 8.90 | 9.30 | 0.00 | - | 1 | 553 | 42.79% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00045000 | 2024-06-28 1:48PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.25 | +0.03 | +2.36% | 36 | 445 | 26.61% |
| DT240816P00045000 | 2024-06-28 1:58PM EDT | 2024-08-16 | 2.49 | 2.35 | 2.50 | -0.31 | -11.07% | 13 | 199 | 36.50% |
| DT240920P00045000 | 2024-06-26 3:08PM EDT | 2024-09-20 | 3.10 | 2.70 | 2.85 | 0.00 | - | 21 | 165 | 31.89% |
| DT241115P00045000 | 2024-06-26 12:04PM EDT | 2024-11-15 | 3.90 | 3.40 | 3.70 | 0.00 | - | 34 | 164 | 32.37% |
| DT250117P00045000 | 2024-06-20 12:08PM EDT | 2025-01-17 | 4.70 | 4.00 | 4.20 | 0.00 | - | 183 | 248 | 30.63% |
| DT250620P00045000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 4.80 | 5.10 | 5.40 | 0.00 | - | 6 | 9 | 29.93% |
| DT260116P00045000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 5.80 | 6.00 | 6.60 | 0.00 | - | 16 | 536 | 29.20% |
© 2024 Yahoo. Todos los derechos reservados.