Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240719C00052500 | 2024-06-28 9:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 597 | 41.60% |
DT240816C00052500 | 2024-06-27 2:27PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.70 | 0.00 | - | 38 | 231 | 45.41% |
DT240920C00052500 | 2024-06-28 3:54PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | +0.03 | +4.17% | 938 | 4,504 | 37.06% |
DT241115C00052500 | 2024-06-28 11:54AM EDT | 2024-11-15 | 1.51 | 1.50 | 1.65 | +0.21 | +16.15% | 8 | 310 | 37.82% |
DT250117C00052500 | 2024-06-27 10:30AM EDT | 2025-01-17 | 1.91 | 2.15 | 2.30 | 0.00 | - | 1 | 316 | 36.93% |
DT250620C00052500 | 2024-06-26 3:46PM EDT | 2025-06-20 | 3.53 | 3.20 | 5.80 | 0.00 | - | 2 | 217 | 48.38% |
DT260116C00052500 | 2024-06-24 12:29PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.30 | +0.18 | +3.09% | 1 | 45 | 40.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240719P00052500 | 2024-06-24 3:42PM EDT | 2024-07-19 | 8.32 | 5.90 | 9.90 | 0.00 | - | 21 | 1 | 113.14% |
DT240816P00052500 | 2024-06-11 9:53AM EDT | 2024-08-16 | 6.40 | 7.80 | 8.20 | 0.00 | - | 12 | 64 | 38.97% |
DT240920P00052500 | 2024-06-03 10:02AM EDT | 2024-09-20 | 6.70 | 6.10 | 8.30 | 0.00 | - | 7 | 80 | 31.64% |
DT250117P00052500 | 2024-06-18 3:06PM EDT | 2025-01-17 | 9.70 | 8.30 | 10.90 | 0.00 | - | 1 | 752 | 43.76% |
DT250620P00052500 | 2024-06-21 1:15PM EDT | 2025-06-20 | 10.20 | 9.50 | 9.90 | 0.00 | - | 1 | 1 | 26.83% |
DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 27.58% |