Dynatrace, Inc. (DT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00055000 | 2024-06-24 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | +0.11 | +275.00% | 3 | 657 | 57.03% |
| DT240816C00055000 | 2024-06-28 11:37AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 203 | 190 | 43.56% |
| DT240920C00055000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.55 | 0.00 | - | 11 | 658 | 37.60% |
| DT241115C00055000 | 2024-06-28 3:24PM EDT | 2024-11-15 | 1.12 | 0.95 | 3.20 | +0.22 | +24.44% | 3 | 1,552 | 59.14% |
| DT250117C00055000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 1.32 | 1.60 | 1.75 | 0.00 | - | 1 | 1,092 | 36.72% |
| DT250620C00055000 | 2024-06-25 1:55PM EDT | 2025-06-20 | 2.85 | 3.20 | 3.50 | 0.00 | - | 9 | 816 | 38.77% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 6.70 | 7.10 | 0.00 | - | 4 | 9 | 47.29% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00055000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 7.92 | 8.60 | 12.40 | 0.00 | - | 8 | 0 | 61.33% |
| DT240816P00055000 | 2024-06-20 10:27AM EDT | 2024-08-16 | 11.80 | 8.70 | 12.50 | 0.00 | - | 10 | 50 | 84.23% |
| DT240920P00055000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.40 | 8.20 | 8.50 | 0.00 | - | 1 | 469 | 0.00% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 23.34% |
| DT250117P00055000 | 2024-06-17 11:58AM EDT | 2025-01-17 | 10.30 | 10.60 | 12.00 | 0.00 | - | 1 | 1,044 | 36.65% |
| DT250620P00055000 | 2024-06-06 11:49AM EDT | 2025-06-20 | 10.03 | 10.10 | 14.00 | 0.00 | - | 3 | 4 | 40.25% |
| DT260116P00055000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 12.00 | 12.10 | 12.70 | 0.00 | - | 10 | 7 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.