Dynatrace, Inc. (DT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00057500 | 2024-05-16 11:22AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 331 | 64.26% |
| DT240816C00057500 | 2024-06-27 2:16PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 3 | 70 | 56.45% |
| DT240920C00057500 | 2024-06-27 2:29PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.40 | 0.00 | - | 200 | 1,503 | 39.36% |
| DT241115C00057500 | 2024-05-20 11:58AM EDT | 2024-11-15 | 1.55 | 0.30 | 2.75 | 0.00 | - | 5 | 1,066 | 59.89% |
| DT250117C00057500 | 2024-06-21 3:56PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.35 | 0.00 | - | 10 | 114 | 36.84% |
| DT250620C00057500 | 2024-06-24 10:06AM EDT | 2025-06-20 | 2.38 | 1.10 | 3.00 | 0.00 | - | 1 | 50 | 39.01% |
| DT260116C00057500 | 2024-06-26 11:09AM EDT | 2026-01-16 | 4.10 | 4.30 | 4.80 | 0.00 | - | 10 | 76 | 39.58% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 51.17% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 11.50 | 11.80 | 0.00 | - | 10 | 20 | 0.00% |
| DT240920P00057500 | 2024-05-13 9:53AM EDT | 2024-09-20 | 11.40 | 10.40 | 10.70 | 0.00 | - | 1 | 6 | 0.00% |
| DT241115P00057500 | 2024-06-25 11:04AM EDT | 2024-11-15 | 13.60 | 10.70 | 14.70 | 0.00 | - | 23 | 13 | 51.32% |
| DT250117P00057500 | 2024-06-21 10:36AM EDT | 2025-01-17 | 13.83 | 11.00 | 15.20 | 0.00 | - | 1 | 55 | 47.05% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00057500 | 2024-06-21 10:36AM EDT | 2026-01-16 | 14.68 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 32.17% |
© 2024 Yahoo. Todos los derechos reservados.