Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240719C00062500 | 2024-05-15 10:51AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 12 | 20 | 129.10% |
DT240816C00062500 | 2024-06-27 9:31AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.95 | 0.00 | - | 2 | 61 | 67.19% |
DT240920C00062500 | 2024-06-27 9:31AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.95 | 0.00 | - | 1 | 478 | 61.96% |
DT250117C00062500 | 2024-06-13 1:28PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.75 | 0.00 | - | 391 | 708 | 36.48% |
DT260116C00062500 | 2024-06-26 1:20PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.60 | 0.00 | - | 1 | 16 | 38.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240816P00062500 | 2024-02-22 11:24AM EDT | 2024-08-16 | 12.40 | 15.80 | 17.80 | 0.00 | - | 1 | 3 | 42.19% |
DT240920P00062500 | 2024-06-20 2:35PM EDT | 2024-09-20 | 18.60 | 15.80 | 20.20 | 0.00 | - | 33 | 33 | 85.08% |
DT250117P00062500 | 2024-05-28 11:03AM EDT | 2025-01-17 | 15.90 | 16.60 | 20.30 | 0.00 | - | 2 | 15 | 55.46% |
DT260116P00062500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |