Dollar Tree Inc (DT3.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:00AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | - |
| 27 jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| 26 jun 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | - |
| 25 jun 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | - |
| 24 jun 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| 21 jun 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
| 20 jun 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| 19 jun 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
| 18 jun 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| 17 jun 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - |
| 14 jun 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| 13 jun 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - |
| 12 jun 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| 11 jun 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| 10 jun 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
| 07 jun 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| 06 jun 2024 | 104.84 | 104.84 | 104.58 | 104.58 | 104.58 | 10 |
| 05 jun 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| 04 jun 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| 03 jun 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| 31 may 2024 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - |
| 30 may 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| 29 may 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| 28 may 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - |
| 27 may 2024 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | - |
| 24 may 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| 23 may 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 22 may 2024 | 105.02 | 105.02 | 104.60 | 104.60 | 104.60 | 5 |
| 21 may 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | - |
| 20 may 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| 17 may 2024 | 110.88 | 110.98 | 110.88 | 110.98 | 110.98 | 2 |
| 16 may 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
| 15 may 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
| 14 may 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | - |
| 13 may 2024 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | - |
| 10 may 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
| 09 may 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
| 08 may 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
| 07 may 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | - |
| 06 may 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - |
| 03 may 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| 02 may 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 30 abr 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
| 29 abr 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| 26 abr 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| 25 abr 2024 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | - |
| 24 abr 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| 23 abr 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| 22 abr 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
| 19 abr 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
| 18 abr 2024 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - |
| 17 abr 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 16 abr 2024 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
| 15 abr 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| 12 abr 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | - |
| 11 abr 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| 10 abr 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 09 abr 2024 | 117.40 | 117.40 | 117.00 | 117.00 | 117.00 | 3 |
| 08 abr 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | - |
| 05 abr 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | - |
| 04 abr 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 03 abr 2024 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
| 02 abr 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
| 28 mar 2024 | 121.60 | 122.10 | 121.60 | 122.10 | 122.10 | 20 |
| 27 mar 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 26 mar 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| 25 mar 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| 22 mar 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 21 mar 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| 20 mar 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 19 mar 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 18 mar 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| 15 mar 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 14 mar 2024 | 117.10 | 117.10 | 115.90 | 115.90 | 115.90 | 10 |
| 13 mar 2024 | 136.30 | 136.30 | 118.00 | 118.00 | 118.00 | 20 |
| 12 mar 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| 11 mar 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| 08 mar 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| 07 mar 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| 06 mar 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
| 05 mar 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| 04 mar 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| 01 mar 2024 | 135.30 | 135.60 | 135.30 | 135.60 | 135.60 | 15 |
| 29 feb 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| 28 feb 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| 27 feb 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 26 feb 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 23 feb 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 22 feb 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 21 feb 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| 20 feb 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 19 feb 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| 16 feb 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 15 feb 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 14 feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 13 feb 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 12 feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 09 feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 08 feb 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 07 feb 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.