Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUG250117C00007000 | 2024-06-26 9:49AM EDT | 7.00 | 2.65 | 2.15 | 2.95 | 0.00 | - | - | 3 | 57.72% |
DUG250117C00009000 | 2024-06-13 12:16PM EDT | 9.00 | 1.93 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 52.00% |
DUG250117C00010000 | 2024-05-16 2:49PM EDT | 10.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | - | 1 | 81.84% |
DUG250117C00016000 | 2024-06-28 9:30AM EDT | 16.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 53.22% |
DUG250117C00018000 | 2024-06-07 12:50PM EDT | 18.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 66.31% |
DUG250117C00020000 | 2024-06-28 1:33PM EDT | 20.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 63.67% |