Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240719C00070000 | 2024-02-26 12:11PM EDT | 70.00 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| DUK240719C00075000 | 2024-02-14 11:10AM EDT | 75.00 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
| DUK240719C00080000 | 2024-06-25 3:53PM EDT | 80.00 | 21.00 | 18.10 | 21.30 | 0.00 | - | 10 | 10 | 79.47% |
| DUK240719C00085000 | 2024-05-15 10:31AM EDT | 85.00 | 18.60 | 15.70 | 20.00 | 0.00 | - | 3 | 0 | 89.04% |
| DUK240719C00090000 | 2024-06-20 1:01PM EDT | 90.00 | 10.05 | 8.50 | 12.50 | -0.25 | -2.43% | 1 | 480 | 65.19% |
| DUK240719C00095000 | 2024-06-28 11:02AM EDT | 95.00 | 5.35 | 5.00 | 6.10 | -0.62 | -10.39% | 5 | 599 | 28.47% |
| DUK240719C00100000 | 2024-06-28 3:30PM EDT | 100.00 | 1.51 | 1.60 | 1.75 | -0.45 | -22.96% | 69 | 3,592 | 16.65% |
| DUK240719C00105000 | 2024-06-28 3:32PM EDT | 105.00 | 0.12 | 0.10 | 0.15 | -0.07 | -36.84% | 560 | 7,677 | 14.16% |
| DUK240719C00110000 | 2024-06-28 12:32PM EDT | 110.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 3,996 | 19.53% |
| DUK240719C00115000 | 2024-06-28 2:07PM EDT | 115.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 98 | 27.05% |
| DUK240719C00120000 | 2024-01-10 2:34PM EDT | 120.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 40.43% |
| DUK240719C00125000 | 2024-05-10 11:10AM EDT | 125.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 55.08% |
| DUK240719C00135000 | 2024-03-11 12:37PM EDT | 135.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 81.54% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240719P00045000 | 2024-04-08 1:09PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 219.92% |
| DUK240719P00055000 | 2024-02-23 2:23PM EDT | 55.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 146.78% |
| DUK240719P00060000 | 2024-04-11 3:59PM EDT | 60.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 150.88% |
| DUK240719P00065000 | 2024-03-21 1:54PM EDT | 65.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 92.68% |
| DUK240719P00070000 | 2024-04-15 10:15AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 58.59% |
| DUK240719P00075000 | 2024-05-30 3:57PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| DUK240719P00080000 | 2024-06-24 9:31AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 234 | 50.39% |
| DUK240719P00085000 | 2024-06-27 1:08PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 12.50% |
| DUK240719P00090000 | 2024-06-24 3:58PM EDT | 90.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 2,147 | 25.29% |
| DUK240719P00095000 | 2024-06-28 3:46PM EDT | 95.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 898 | 18.31% |
| DUK240719P00100000 | 2024-06-28 3:52PM EDT | 100.00 | 1.25 | 1.15 | 1.25 | +0.25 | +25.00% | 84 | 3,294 | 13.89% |
| DUK240719P00105000 | 2024-06-28 3:22PM EDT | 105.00 | 5.05 | 2.85 | 6.90 | +0.61 | +13.74% | 6 | 156 | 40.61% |
| DUK240719P00110000 | 2024-06-05 10:58AM EDT | 110.00 | 6.50 | 7.90 | 11.90 | 0.00 | - | 3 | 0 | 55.84% |
© 2024 Yahoo. Todos los derechos reservados.