Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240816C00090000 | 2024-06-28 12:06PM EDT | 90.00 | 10.40 | 8.60 | 12.60 | 0.00 | - | 1 | 1 | 48.91% |
DUK240816C00095000 | 2024-07-02 11:55AM EDT | 95.00 | 5.65 | 5.80 | 6.10 | -0.15 | -2.59% | 2 | 13 | 22.64% |
DUK240816C00100000 | 2024-07-02 3:42PM EDT | 100.00 | 2.35 | 2.20 | 2.35 | +0.25 | +11.90% | 56 | 539 | 17.27% |
DUK240816C00105000 | 2024-07-02 3:02PM EDT | 105.00 | 0.53 | 0.45 | 0.55 | +0.04 | +8.16% | 63 | 4,019 | 15.55% |
DUK240816C00110000 | 2024-07-01 2:55PM EDT | 110.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 86 | 18.26% |
DUK240816C00115000 | 2024-07-02 1:01PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 21.49% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240816P00085000 | 2024-06-27 10:08AM EDT | 85.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 12 | 26.32% |
DUK240816P00090000 | 2024-07-02 3:00PM EDT | 90.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 33 | 20.70% |
DUK240816P00095000 | 2024-07-02 2:32PM EDT | 95.00 | 0.80 | 0.70 | 0.80 | -0.04 | -4.76% | 21 | 195 | 18.16% |
DUK240816P00100000 | 2024-07-02 3:40PM EDT | 100.00 | 2.40 | 2.30 | 2.45 | -0.25 | -9.43% | 27 | 570 | 16.64% |
DUK240816P00105000 | 2024-06-25 10:11AM EDT | 105.00 | 5.30 | 3.90 | 7.90 | 0.00 | - | 14 | 22 | 33.62% |