Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 251 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 12 | 54 |
| 47.00 | 0.00 | - | 2 | 2 | 150.00 | 0.17 | 0.00 | - | 1 | 29 |
| 45.39 | 0.00 | - | 1 | 1 | 155.00 | 0.17 | 0.00 | - | 1 | 61 |
| 43.60 | 0.00 | - | 1 | 4 | 160.00 | 0.33 | 0.00 | - | 3 | 181 |
| 27.55 | -5.75 | -17.27% | 1 | 3 | 165.00 | 0.38 | +0.13 | +52.00% | 1 | 23 |
| 36.95 | 0.00 | - | 1 | 42 | 170.00 | 0.73 | -0.09 | -10.98% | 12 | 205 |
| 18.30 | -3.90 | -17.57% | 8 | 54 | 175.00 | 1.31 | +0.26 | +24.76% | 24 | 104 |
| 19.00 | 0.00 | - | 1 | 117 | 180.00 | 2.30 | +0.25 | +12.20% | 12 | 139 |
| 10.94 | 0.00 | - | 10 | 92 | 185.00 | 3.11 | -0.39 | -11.14% | 15 | 218 |
| 7.60 | -1.70 | -18.28% | 11 | 96 | 190.00 | 4.94 | -0.22 | -4.26% | 51 | 148 |
| 5.40 | -1.26 | -18.92% | 13 | 148 | 195.00 | 8.20 | -0.20 | -2.38% | 5 | 112 |
| 4.20 | -0.19 | -4.33% | 66 | 297 | 200.00 | 10.30 | -0.10 | -0.96% | 1 | 158 |
| 1.65 | -0.45 | -21.43% | 144 | 1,337 | 210.00 | 18.95 | 0.00 | - | 2 | 83 |
| 0.63 | -0.32 | -33.68% | 99 | 546 | 220.00 | 28.55 | 0.00 | - | 2 | 5 |
| 0.35 | -0.05 | -12.50% | 14 | 167 | 230.00 | 23.61 | 0.00 | - | 1 | 1 |
| 0.15 | +0.10 | +200.00% | 4 | 112 | 240.00 | 49.19 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 118 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 61 | 65 | 260.00 | - | - | - | - | - |
| 0.40 | +0.38 | +1,900.00% | 1 | 84 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 185 | 194 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.