Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.88 | 0.00 | - | 1 | 1 | 90.00 | 0.33 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 20 | 140 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 4 |
| 129.30 | 0.00 | - | 1 | 3 | 110.00 | 0.30 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 115.00 | 0.45 | -0.05 | -10.00% | 1 | 12 |
| 120.30 | 0.00 | - | - | 1 | 120.00 | 0.80 | 0.00 | - | 10 | 0 |
| 69.90 | 0.00 | - | 1 | 2 | 125.00 | 0.56 | 0.00 | - | 2 | 11 |
| 65.60 | 0.00 | - | 1 | 2 | 130.00 | 1.01 | 0.00 | - | 1 | 27 |
| 71.70 | 0.00 | - | 2 | 1 | 135.00 | 1.20 | 0.00 | - | 7 | 43 |
| 49.30 | 0.00 | - | 1 | 0 | 140.00 | 1.78 | 0.00 | - | 1 | 199 |
| 41.05 | 0.00 | - | 1 | 1 | 145.00 | 2.30 | +0.17 | +7.98% | 19 | 44 |
| 50.00 | 0.00 | - | 1 | 2 | 150.00 | 2.95 | +0.15 | +5.36% | 4 | 218 |
| 50.10 | 0.00 | - | 1 | 22 | 155.00 | 3.90 | -0.30 | -7.14% | 8 | 458 |
| 57.82 | 0.00 | - | 1 | 10 | 160.00 | 5.01 | +0.36 | +7.74% | 6 | 138 |
| 32.20 | 0.00 | - | 1 | 11 | 165.00 | 6.20 | +0.14 | +2.31% | 3 | 570 |
| 41.95 | 0.00 | - | 1 | 106 | 170.00 | 7.55 | +0.34 | +4.72% | 1 | 449 |
| 31.00 | 0.00 | - | 2 | 43 | 175.00 | 9.06 | +0.86 | +10.49% | 20 | 143 |
| 25.60 | 0.00 | - | 2 | 51 | 180.00 | 11.15 | -0.35 | -3.04% | 6 | 275 |
| 20.95 | -13.00 | -38.29% | 14 | 80 | 185.00 | 12.72 | +0.62 | +5.12% | 1 | 174 |
| 18.70 | -1.10 | -5.56% | 20 | 62 | 190.00 | 14.90 | -1.00 | -6.29% | 2 | 174 |
| 16.30 | -2.40 | -12.83% | 7 | 138 | 195.00 | 17.90 | -1.05 | -5.54% | 2 | 300 |
| 14.70 | -0.60 | -3.92% | 13 | 232 | 200.00 | 21.60 | +2.47 | +12.91% | 4 | 277 |
| 11.10 | -0.05 | -0.45% | 15 | 298 | 210.00 | 26.99 | 0.00 | - | 1 | 187 |
| 8.11 | -1.14 | -12.32% | 5 | 146 | 220.00 | 32.80 | 0.00 | - | 10 | 324 |
| 6.00 | -0.99 | -14.16% | 6 | 379 | 230.00 | 33.10 | 0.00 | - | 3 | 26 |
| 4.50 | -0.79 | -14.93% | 8 | 326 | 240.00 | 51.85 | 0.00 | - | 1 | 16 |
| 3.70 | +0.20 | +5.71% | 2 | 492 | 250.00 | 65.00 | 0.00 | - | 1 | 13 |
| 2.45 | -0.57 | -18.87% | 5 | 176 | 260.00 | 68.20 | 0.00 | - | 1 | 170 |
| 1.97 | 0.00 | - | 1 | 293 | 270.00 | 53.80 | 0.00 | - | - | 10 |
| 1.37 | 0.00 | - | 5 | 155 | 280.00 | 84.20 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 10 | 201 | 290.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 193 | 300.00 | 99.30 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 10 | 34 | 310.00 | 107.70 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 12 | 166 | 320.00 | 91.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 54 | 330.00 | 99.80 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 7 | 26 | 340.00 | 111.10 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 20 | 67 | 350.00 | 117.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 29 | 119 | 360.00 | 171.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 28 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.