Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 1.78 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 3.79 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | 1 | 1 | 120.00 | 5.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 125.00 | 3.56 | 0.00 | - | 2 | 8 |
| 72.50 | 0.00 | - | 5 | 5 | 130.00 | 4.45 | 0.00 | - | 1 | 7 |
| 69.00 | 0.00 | - | 1 | 5 | 135.00 | 5.20 | 0.00 | - | 1 | 4 |
| 64.00 | 0.00 | - | 1 | 7 | 140.00 | 6.60 | 0.00 | - | 1 | 44 |
| 88.40 | 0.00 | - | 5 | 0 | 145.00 | 7.30 | 0.00 | - | 1 | 6 |
| 55.00 | 0.00 | - | 3 | 3 | 150.00 | 8.00 | 0.00 | - | 3 | 47 |
| 56.10 | 0.00 | - | 1 | 0 | 155.00 | 9.80 | 0.00 | - | 2 | 83 |
| 53.65 | 0.00 | - | 1 | 1 | 160.00 | 11.30 | 0.00 | - | 12 | 220 |
| 57.00 | 0.00 | - | 6 | 2 | 165.00 | 13.52 | 0.00 | - | 1 | 4 |
| 42.00 | 0.00 | - | 5 | 7 | 170.00 | 14.65 | 0.00 | - | 1 | 110 |
| 51.50 | 0.00 | - | 4 | 17 | 175.00 | 16.28 | 0.00 | - | 4 | 24 |
| 35.70 | -13.50 | -27.44% | 3 | 4 | 180.00 | 20.90 | 0.00 | - | 2 | 221 |
| 36.00 | 0.00 | - | 3 | 4 | 185.00 | 27.10 | 0.00 | - | 2 | 324 |
| 32.00 | +0.56 | +1.78% | 1 | 20 | 190.00 | 24.00 | 0.00 | - | 1 | 28 |
| 28.20 | -2.00 | -6.62% | 3 | 12 | 195.00 | 28.60 | 0.00 | - | 1 | 39 |
| 26.30 | -0.05 | -0.19% | 1 | 25 | 200.00 | 26.21 | 0.00 | - | 1 | 6 |
| 23.20 | 0.00 | - | 3 | 46 | 210.00 | 29.10 | 0.00 | - | 10 | 20 |
| 28.62 | 0.00 | - | 1 | 7 | 220.00 | 43.40 | 0.00 | - | 3 | 22 |
| 16.50 | -4.52 | -21.50% | 1 | 17 | 230.00 | 50.30 | 0.00 | - | 2 | 2 |
| 14.20 | -6.00 | -29.70% | 20 | 178 | 240.00 | 54.47 | 0.00 | - | 10 | 11 |
| 12.30 | +0.10 | +0.82% | 1 | 51 | 250.00 | - | - | - | - | - |
| 9.88 | -0.42 | -4.08% | 1 | 240 | 260.00 | 82.00 | 0.00 | - | 1 | 2 |
| 12.94 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 7.02 | -4.94 | -41.30% | 1 | 220 | 280.00 | - | - | - | - | - |
| 26.85 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 89 | 320.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 1 | 330.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 340.00 | 117.60 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 1.81 | -1.09 | -37.59% | 1 | 11 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.