DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816C00010000 | 2024-05-20 10:34AM EDT | 10.00 | 9.50 | 8.20 | 10.50 | 0.00 | - | - | 1 | 118.75% |
| DV240816C00015000 | 2024-06-13 12:08PM EDT | 15.00 | 3.90 | 4.60 | 4.70 | 0.00 | - | 1 | 17 | 74.22% |
| DV240816C00017500 | 2024-06-26 2:26PM EDT | 17.50 | 2.75 | 2.70 | 2.85 | +0.10 | +3.77% | 13 | 102 | 66.65% |
| DV240816C00020000 | 2024-06-26 1:59PM EDT | 20.00 | 1.39 | 1.40 | 1.50 | -0.03 | -2.11% | 5 | 3,311 | 62.70% |
| DV240816C00022500 | 2024-06-26 2:42PM EDT | 22.50 | 0.69 | 0.65 | 0.70 | +0.03 | +4.55% | 15 | 532 | 60.79% |
| DV240816C00025000 | 2024-06-26 1:59PM EDT | 25.00 | 0.34 | 0.30 | 0.40 | -0.02 | -5.56% | 5 | 709 | 63.48% |
| DV240816C00030000 | 2024-06-05 2:50PM EDT | 30.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 76 | 73.83% |
| DV240816C00035000 | 2024-06-26 11:34AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 843 | 85.55% |
| DV240816C00040000 | 2024-06-26 11:34AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 802 | 100.00% |
| DV240816C00045000 | 2024-03-15 12:48PM EDT | 45.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | - | 30 | 159.38% |
| DV240816C00050000 | 2024-05-08 3:39PM EDT | 50.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 50 | 1,054 | 131.25% |
| DV240816C00055000 | 2024-04-22 1:57PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DV240816C00060000 | 2024-06-25 9:31AM EDT | 60.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 188.28% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816P00010000 | 2024-06-25 9:55AM EDT | 10.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 2 | 86 | 142.38% |
| DV240816P00012500 | 2024-05-17 10:56AM EDT | 12.50 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 81.25% |
| DV240816P00015000 | 2024-06-26 1:47PM EDT | 15.00 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 14 | 142 | 65.14% |
| DV240816P00017500 | 2024-06-26 12:45PM EDT | 17.50 | 0.97 | 0.95 | 1.00 | +0.04 | +4.30% | 21 | 515 | 60.74% |
| DV240816P00020000 | 2024-06-25 11:33AM EDT | 20.00 | 2.30 | 2.10 | 2.20 | +0.25 | +12.20% | 5 | 811 | 57.52% |
| DV240816P00022500 | 2024-05-31 1:37PM EDT | 22.50 | 4.30 | 3.80 | 4.00 | -0.35 | -7.53% | 1 | 4 | 55.57% |
| DV240816P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 5.82 | 5.90 | 6.10 | 0.00 | - | 1 | 198 | 50.29% |
| DV240816P00030000 | 2024-05-08 9:33AM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DV240816P00035000 | 2024-05-13 9:34AM EDT | 35.00 | 15.90 | 14.30 | 16.90 | 0.00 | - | 1 | 0 | 150.00% |
| DV240816P00040000 | 2024-05-08 3:21PM EDT | 40.00 | 21.50 | 19.60 | 22.90 | 0.00 | - | 77 | 1 | 130.86% |
| DV240816P00045000 | 2024-02-22 12:53PM EDT | 45.00 | 5.70 | 11.40 | 11.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.