Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 2 | 2 | 22.50 | 0.05 | 0.00 | - | 2 | 11 |
| 21.40 | 0.00 | - | 5 | 6 | 25.00 | 0.04 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 10 | 46 |
| 16.30 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 8 | 1,290 |
| 14.16 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 363 |
| 14.27 | 0.00 | - | 20 | 20 | 35.00 | 0.01 | 0.00 | - | 1 | 1,114 |
| 8.41 | 0.00 | - | 1 | 7 | 37.50 | 0.01 | 0.00 | - | 44 | 7,230 |
| 7.60 | 0.00 | - | 56 | 557 | 40.00 | 0.01 | -0.01 | -50.00% | 1 | 1,977 |
| 6.50 | 0.00 | - | - | 5 | 40.50 | - | - | - | - | - |
| 6.85 | 0.00 | - | 40 | 6 | 41.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | - | 5 | 42.00 | 0.02 | -0.01 | -33.33% | 1 | 13 |
| 5.35 | 0.00 | - | 3 | 4,979 | 42.50 | 0.02 | -0.01 | -25.00% | 6 | 3,691 |
| 5.20 | 0.00 | - | - | 1 | 43.00 | 0.06 | 0.00 | - | 20 | 28 |
| 4.60 | 0.00 | - | - | 1 | 43.50 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 44.00 | 0.04 | -0.02 | -33.33% | 1 | 275 |
| 3.47 | 0.00 | - | - | 36 | 44.50 | 0.14 | 0.00 | - | 3 | 43 |
| 3.28 | +0.23 | +7.54% | 8 | 5,646 | 45.00 | 0.09 | -0.05 | -35.71% | 49 | 4,697 |
| 1.80 | 0.00 | - | - | 10 | 45.50 | 0.15 | -0.06 | -28.57% | 1 | 85 |
| 2.27 | 0.00 | - | 40 | 89 | 46.00 | 0.29 | 0.00 | - | 27 | 1,156 |
| 2.14 | +0.31 | +16.94% | 2 | 199 | 46.50 | 0.28 | -0.12 | -30.00% | 45 | 217 |
| 1.59 | +0.04 | +2.58% | 55 | 285 | 47.00 | 0.39 | -0.16 | -29.09% | 4 | 441 |
| 1.31 | +0.11 | +9.17% | 71 | 4,250 | 47.50 | 0.51 | -0.21 | -29.17% | 8 | 3,314 |
| 1.09 | +0.17 | +18.48% | 94 | 825 | 48.00 | 0.93 | 0.00 | - | 70 | 162 |
| 0.86 | +0.16 | +22.86% | 9 | 424 | 48.50 | 0.90 | -0.30 | -25.00% | 78 | 69 |
| 0.53 | +0.01 | +1.92% | 270 | 628 | 49.00 | 1.65 | 0.00 | - | - | 2 |
| 0.45 | +0.04 | +9.76% | 17 | 208 | 49.50 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 122 | 7,921 | 50.00 | 2.05 | -0.31 | -13.14% | 5 | 2,003 |
| 0.17 | +0.03 | +21.43% | 2 | 244 | 51.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 11 | 20 | 52.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 52 | 5,819 | 52.50 | 5.55 | 0.00 | - | 2 | 5 |
| 0.03 | -0.07 | -70.00% | 2 | 374 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.03 | +0.01 | +33.33% | 23 | 4,196 | 55.00 | 6.80 | -0.55 | -7.48% | 54 | 6 |
| 0.04 | 0.00 | - | 2 | 2,472 | 57.50 | 11.76 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 4 | 1,719 | 60.00 | 13.99 | 0.00 | - | 53 | 0 |
| 0.02 | 0.00 | - | 1 | 793 | 62.50 | 16.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 1,623 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 124 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.