Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 2 |
17.50 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 6 | 2,060 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 23 |
18.10 | 0.00 | - | 2 | 181 | 30.00 | 0.05 | 0.00 | - | 20 | 5,049 |
10.40 | 0.00 | - | 4 | 6 | 32.50 | 0.08 | 0.00 | - | 2 | 968 |
18.05 | 0.00 | - | 1 | 13 | 35.00 | 0.03 | 0.00 | - | 1 | 1,433 |
8.97 | 0.00 | - | 1 | 401 | 37.50 | 0.16 | +0.05 | +45.45% | 12 | 2,709 |
9.00 | 0.00 | - | 10 | 656 | 40.00 | 0.29 | +0.07 | +31.82% | 12 | 6,024 |
5.50 | -0.75 | -12.00% | 1 | 390 | 42.50 | 0.65 | +0.15 | +30.00% | 84 | 3,772 |
3.55 | -0.95 | -21.11% | 30 | 5,899 | 45.00 | 1.33 | +0.31 | +30.39% | 65 | 3,047 |
2.09 | -0.57 | -21.43% | 74 | 14,278 | 47.50 | 2.41 | +0.55 | +29.57% | 1,858 | 2,369 |
1.08 | -0.41 | -27.52% | 86 | 11,782 | 50.00 | 3.35 | 0.00 | - | 1 | 1,908 |
0.51 | -0.27 | -34.62% | 37 | 16,522 | 52.50 | 6.75 | 0.00 | - | 20 | 1,369 |
0.26 | -0.18 | -40.91% | 66 | 5,163 | 55.00 | 7.35 | 0.00 | - | 1 | 996 |
0.14 | -0.06 | -30.00% | 21 | 1,340 | 57.50 | 11.51 | 0.00 | - | 1 | 5 |
0.09 | -0.01 | -10.00% | 20 | 1,867 | 60.00 | 13.85 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 100 | 1,455 | 62.50 | 16.65 | 0.00 | - | 7 | 0 |
0.07 | 0.00 | - | 5 | 981 | 65.00 | 19.10 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 1 | 84 | 70.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 541 | 75.00 | - | - | - | - | - |
0.11 | 0.00 | - | 13 | 14 | 80.00 | - | - | - | - | - |