Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 2 | 18 |
16.76 | 0.00 | - | - | 5 | 27.50 | 0.08 | 0.00 | - | 70 | 16 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 4 | 368 |
- | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 50 | 153 |
12.67 | -1.18 | -8.52% | 3 | 203 | 35.00 | 0.35 | 0.00 | - | 2 | 1,159 |
11.60 | 0.00 | - | 2 | 37 | 37.50 | 0.57 | +0.07 | +14.00% | 5 | 820 |
9.24 | 0.00 | - | 2 | 216 | 40.00 | 0.90 | +0.07 | +8.43% | 9 | 895 |
7.10 | 0.00 | - | 10 | 272 | 42.50 | 1.54 | +0.21 | +15.79% | 9 | 1,853 |
4.72 | -0.78 | -14.18% | 15 | 1,276 | 45.00 | 2.37 | +0.37 | +18.50% | 5 | 888 |
3.65 | -0.35 | -8.75% | 17 | 1,057 | 47.50 | 3.55 | +0.50 | +16.39% | 9 | 615 |
2.33 | -0.50 | -17.67% | 21 | 3,182 | 50.00 | 4.88 | -0.07 | -1.41% | 44 | 1,783 |
1.53 | -0.46 | -23.12% | 6 | 2,131 | 52.50 | 6.65 | 0.00 | - | 29 | 1,204 |
1.01 | -0.30 | -22.90% | 106 | 9,510 | 55.00 | 8.75 | 0.00 | - | 10 | 798 |
0.62 | -0.18 | -22.50% | 31 | 539 | 57.50 | 12.16 | 0.00 | - | 50 | 132 |
0.40 | -0.14 | -25.93% | 6 | 1,474 | 60.00 | 12.65 | 0.00 | - | 9 | 9 |
0.27 | -0.08 | -22.86% | 6 | 213 | 62.50 | - | - | - | - | - |
0.22 | 0.00 | - | 12 | 2,519 | 65.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 334 | 70.00 | - | - | - | - | - |
0.11 | 0.00 | - | 7 | 90 | 75.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 100 | 80.00 | - | - | - | - | - |