Devon Energy Corporation (DVN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 4 | 22.50 | 0.06 | 0.00 | - | 1 | 6,065 |
| 22.15 | -5.05 | -18.57% | 8 | 47 | 25.00 | 0.17 | 0.00 | - | 3 | 745 |
| 14.17 | 0.00 | - | 1 | 55 | 27.50 | 0.14 | 0.00 | - | 2 | 161 |
| 17.35 | 0.00 | - | 2 | 496 | 30.00 | 0.17 | 0.00 | - | 5 | 1,203 |
| 10.50 | 0.00 | - | 5 | 137 | 32.50 | 0.26 | 0.00 | - | 1 | 3,058 |
| 12.65 | -0.13 | -1.02% | 10 | 677 | 35.00 | 0.30 | 0.00 | - | 10 | 7,055 |
| 10.50 | -0.73 | -6.50% | 10 | 476 | 37.50 | 0.71 | +0.01 | +1.43% | 1 | 6,986 |
| 8.50 | -1.20 | -12.37% | 31 | 1,583 | 40.00 | 1.10 | +0.16 | +17.02% | 17 | 10,824 |
| 6.50 | -1.20 | -15.58% | 15 | 2,574 | 42.50 | 1.75 | +0.31 | +21.53% | 50 | 6,654 |
| 5.00 | -0.95 | -15.97% | 2,309 | 7,297 | 45.00 | 2.57 | +0.20 | +8.44% | 48 | 14,762 |
| 3.60 | -0.90 | -20.00% | 31 | 4,836 | 47.50 | 3.20 | 0.00 | - | 2 | 5,941 |
| 2.60 | -0.48 | -15.58% | 6 | 6,519 | 50.00 | 5.15 | +0.10 | +1.98% | 12 | 8,599 |
| 1.70 | -0.27 | -13.71% | 12 | 5,792 | 52.50 | 6.70 | 0.00 | - | 62 | 1,808 |
| 1.17 | -0.35 | -23.03% | 33 | 8,620 | 55.00 | 7.90 | 0.00 | - | 1 | 1,911 |
| 0.80 | -0.21 | -20.79% | 25 | 2,217 | 57.50 | 10.53 | 0.00 | - | 9 | 545 |
| 0.55 | -0.15 | -21.43% | 26 | 7,075 | 60.00 | 13.08 | -1.44 | -9.92% | 5 | 830 |
| 0.42 | 0.00 | - | 213 | 1,659 | 62.50 | 16.40 | 0.00 | - | 10 | 1 |
| 0.29 | 0.00 | - | 10 | 3,733 | 65.00 | 14.12 | 0.00 | - | 1 | 0 |
| 0.20 | +0.04 | +25.00% | 26 | 2,824 | 70.00 | 21.50 | 0.00 | - | 1 | 16 |
| 0.14 | 0.00 | - | 1 | 3,505 | 75.00 | 26.29 | 0.00 | - | 6 | 5 |
| 0.11 | 0.00 | - | 5 | 1,317 | 80.00 | 31.27 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 2 | 261 | 85.00 | 37.64 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 400 | 90.00 | 44.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 110 | 240 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 892 | 100.00 | 50.73 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 1 | 136 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 194 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
© 2024 Yahoo. Todos los derechos reservados.