Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 10 | 76 |
21.07 | 0.00 | - | 4 | 6 | 25.00 | 0.23 | 0.00 | - | 6 | 153 |
18.47 | 0.00 | - | 1 | 19 | 27.50 | 0.26 | 0.00 | - | 1 | 41 |
16.40 | 0.00 | - | 2 | 147 | 30.00 | 0.26 | -0.09 | -25.71% | 20 | 137 |
12.83 | 0.00 | - | 1 | 97 | 32.50 | 0.45 | +0.05 | +12.50% | 40 | 539 |
10.70 | 0.00 | - | 1 | 128 | 35.00 | 0.76 | +0.03 | +4.11% | 22 | 373 |
10.40 | 0.00 | - | 18 | 156 | 37.50 | 1.05 | -0.24 | -18.60% | 4 | 686 |
10.20 | 0.00 | - | 10 | 102 | 40.00 | 1.42 | -0.32 | -18.39% | 5 | 497 |
7.15 | 0.00 | - | 10 | 285 | 42.50 | 2.32 | +0.17 | +7.91% | 36 | 256 |
5.21 | 0.00 | - | 2 | 349 | 45.00 | 3.11 | 0.00 | - | 4 | 1,867 |
5.10 | 0.00 | - | 6 | 745 | 47.50 | 5.15 | 0.00 | - | 33 | 1,230 |
3.20 | -0.75 | -18.99% | 5 | 1,888 | 50.00 | 6.94 | 0.00 | - | 1 | 1,850 |
2.45 | -0.38 | -13.43% | 36 | 1,518 | 52.50 | 5.85 | 0.00 | - | 71 | 1,368 |
1.73 | +0.01 | +0.58% | 36 | 690 | 55.00 | 8.45 | 0.00 | - | 1 | 699 |
1.45 | 0.00 | - | 1 | 677 | 57.50 | 9.40 | 0.00 | - | 27 | 166 |
0.91 | -0.24 | -20.87% | 3 | 858 | 60.00 | 10.90 | 0.00 | - | 1 | 338 |
0.61 | -0.24 | -28.24% | 10 | 144 | 62.50 | - | - | - | - | - |
0.45 | -0.06 | -11.76% | 13 | 425 | 65.00 | 15.00 | 0.00 | - | 2 | 13 |
0.26 | 0.00 | - | 15 | 88 | 70.00 | 24.10 | 0.00 | - | 3 | 17 |
0.14 | 0.00 | - | 5 | 1,033 | 75.00 | 30.75 | 0.00 | - | - | 1 |
0.51 | 0.00 | - | 1 | 1,133 | 80.00 | 33.43 | 0.00 | - | 1 | 1 |