Devon Energy Corporation (DVN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 4 | 5 | 22.50 | 0.50 | 0.00 | - | 1 | 360 |
| 23.51 | 0.00 | - | 5 | 35 | 25.00 | 0.55 | 0.00 | - | 1 | 572 |
| 20.70 | 0.00 | - | 2 | 70 | 27.50 | 0.94 | 0.00 | - | 3 | 94 |
| 18.30 | 0.00 | - | 21 | 240 | 30.00 | 0.80 | 0.00 | - | 11 | 157 |
| 21.75 | 0.00 | - | 1 | 55 | 32.50 | 1.40 | 0.00 | - | 3 | 1,300 |
| 12.50 | 0.00 | - | 4 | 190 | 35.00 | 1.73 | 0.00 | - | 1 | 1,113 |
| 11.14 | 0.00 | - | 1 | 64 | 37.50 | 3.10 | 0.00 | - | 1 | 353 |
| 11.00 | -0.30 | -2.65% | 5 | 1,013 | 40.00 | 3.06 | 0.00 | - | 4 | 1,261 |
| 8.36 | 0.00 | - | 1 | 801 | 42.50 | 4.06 | +0.19 | +4.91% | 85 | 1,463 |
| 8.10 | -0.20 | -2.41% | 2 | 644 | 45.00 | 5.31 | +0.23 | +4.53% | 36 | 1,487 |
| 6.45 | -0.55 | -7.86% | 2 | 263 | 47.50 | 6.50 | +0.50 | +8.33% | 24 | 1,691 |
| 5.45 | -0.65 | -10.66% | 34 | 1,379 | 50.00 | 7.80 | +0.60 | +8.33% | 4 | 1,253 |
| 4.61 | -0.39 | -7.80% | 75 | 734 | 52.50 | 9.22 | -0.18 | -1.91% | 2 | 291 |
| 3.80 | -0.38 | -9.09% | 82 | 1,020 | 55.00 | 10.80 | 0.00 | - | 1 | 267 |
| 3.28 | 0.00 | - | 10 | 223 | 57.50 | 12.65 | 0.00 | - | 5 | 66 |
| 2.50 | -0.36 | -12.59% | 3 | 2,438 | 60.00 | 13.80 | 0.00 | - | 5 | 54 |
| 2.07 | +0.07 | +3.50% | 6 | 583 | 62.50 | 23.45 | 0.00 | - | 6 | 3 |
| 2.00 | 0.00 | - | 5 | 560 | 65.00 | 19.40 | 0.00 | - | 8 | 38 |
| 1.21 | 0.00 | - | 1 | 889 | 70.00 | 24.60 | 0.00 | - | 17 | 0 |
| 0.96 | 0.00 | - | 1 | 1,084 | 75.00 | 34.60 | 0.00 | - | 4 | 1 |
| 0.79 | -0.19 | -19.39% | 1 | 127 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.