Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 90 | 0 |
5.63 | +0.28 | +5.23% | 5 | 4,982 | 2024-07-19 | 0.02 | 0.00 | - | 25 | 3,685 |
6.03 | +0.13 | +2.20% | 4 | 0 | 2024-08-16 | 0.23 | -0.06 | -20.69% | 21 | 0 |
6.25 | 0.00 | - | 21 | 390 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 3,774 |
5.58 | 0.00 | - | 118 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 1 | 240 |
7.10 | 0.00 | - | 10 | 272 | 2024-12-20 | 1.33 | 0.00 | - | 2 | 0 |
7.70 | +0.83 | +12.08% | 2 | 0 | 2025-01-17 | 1.44 | -0.26 | -15.29% | 16 | 0 |
7.15 | 0.00 | - | 10 | 285 | 2025-03-21 | 2.15 | 0.00 | - | 5 | 256 |
7.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.04 | 0.00 | - | 11 | 0 |
13.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 4.16 | 0.00 | - | 1 | 0 |
8.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.87 | +0.02 | +0.52% | 1,003 | 0 |