Target Corp (DYH.HA)
Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:03AM CEST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 35 |
| 03 jul 2024 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - |
| 02 jul 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | - |
| 01 jul 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 28 jun 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| 27 jun 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
| 26 jun 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 25 jun 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - |
| 24 jun 2024 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | - |
| 21 jun 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | - |
| 20 jun 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 19 jun 2024 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | - |
| 18 jun 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - |
| 17 jun 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| 14 jun 2024 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - |
| 13 jun 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
| 12 jun 2024 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | - |
| 11 jun 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| 10 jun 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
| 07 jun 2024 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | - |
| 06 jun 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| 05 jun 2024 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
| 04 jun 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 03 jun 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | - |
| 31 may 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | - |
| 30 may 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
| 29 may 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| 28 may 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| 27 may 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
| 24 may 2024 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - |
| 23 may 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| 22 may 2024 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
| 21 may 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - |
| 20 may 2024 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | - |
| 17 may 2024 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | - |
| 16 may 2024 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | - |
| 15 may 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | - |
| 14 may 2024 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | - |
| 14 may 2024 | 1.1 Dividendo | |||||
| 13 may 2024 | 150.82 | 150.82 | 150.82 | 150.82 | 149.72 | - |
| 10 may 2024 | 152.22 | 152.22 | 152.22 | 152.22 | 151.11 | - |
| 09 may 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 146.62 | - |
| 08 may 2024 | 148.62 | 148.62 | 148.62 | 148.62 | 147.54 | - |
| 07 may 2024 | 146.52 | 146.52 | 146.52 | 146.52 | 145.45 | - |
| 06 may 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 145.21 | - |
| 03 may 2024 | 147.46 | 147.46 | 147.46 | 147.46 | 146.38 | - |
| 02 may 2024 | 145.18 | 145.18 | 145.18 | 145.18 | 144.12 | - |
| 30 abr 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 151.07 | - |
| 29 abr 2024 | 153.26 | 153.26 | 153.26 | 153.26 | 152.14 | - |
| 26 abr 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 151.75 | - |
| 25 abr 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 152.22 | - |
| 24 abr 2024 | 155.04 | 155.04 | 155.04 | 155.04 | 153.91 | - |
| 23 abr 2024 | 156.02 | 156.02 | 156.02 | 156.02 | 154.88 | - |
| 22 abr 2024 | 157.64 | 157.64 | 157.64 | 157.64 | 156.49 | - |
| 19 abr 2024 | 154.88 | 154.88 | 154.88 | 154.88 | 153.75 | - |
| 18 abr 2024 | 153.62 | 153.62 | 153.62 | 153.62 | 152.50 | - |
| 17 abr 2024 | 153.04 | 153.04 | 153.04 | 153.04 | 151.92 | - |
| 16 abr 2024 | 154.38 | 154.38 | 154.38 | 154.38 | 153.25 | - |
| 15 abr 2024 | 155.62 | 155.62 | 155.62 | 155.62 | 154.48 | - |
| 12 abr 2024 | 159.32 | 159.32 | 159.32 | 159.32 | 158.16 | - |
| 11 abr 2024 | 158.98 | 158.98 | 158.98 | 158.98 | 157.82 | - |
| 10 abr 2024 | 157.44 | 157.44 | 157.44 | 157.44 | 156.29 | - |
| 09 abr 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 154.66 | - |
| 08 abr 2024 | 157.64 | 157.64 | 157.64 | 157.64 | 156.49 | - |
| 05 abr 2024 | 158.48 | 158.48 | 158.48 | 158.48 | 157.32 | - |
| 04 abr 2024 | 161.26 | 161.26 | 161.26 | 161.26 | 160.08 | - |
| 03 abr 2024 | 162.46 | 162.46 | 162.46 | 162.46 | 161.28 | - |
| 02 abr 2024 | 164.82 | 164.82 | 164.82 | 164.82 | 163.62 | - |
| 28 mar 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 159.13 | - |
| 27 mar 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 157.84 | - |
| 26 mar 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 157.74 | - |
| 25 mar 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 153.87 | - |
| 22 mar 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 155.06 | - |
| 21 mar 2024 | 154.70 | 156.05 | 154.70 | 156.05 | 154.91 | 35 |
| 20 mar 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 152.98 | - |
| 19 mar 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 152.03 | - |
| 18 mar 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 149.15 | - |
| 15 mar 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 148.96 | - |
| 14 mar 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 150.54 | - |
| 13 mar 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 151.59 | - |
| 12 mar 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 151.98 | - |
| 11 mar 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 153.12 | - |
| 08 mar 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 154.27 | - |
| 07 mar 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 157.05 | - |
| 06 mar 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 153.92 | - |
| 05 mar 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 137.69 | - |
| 04 mar 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 141.41 | - |
| 01 mar 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 139.97 | - |
| 29 feb 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 138.09 | - |
| 28 feb 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 138.63 | - |
| 27 feb 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 136.60 | - |
| 26 feb 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 138.18 | - |
| 23 feb 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 137.34 | - |
| 22 feb 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.00 | - |
| 21 feb 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 136.89 | - |
| 20 feb 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 135.95 | - |
| 20 feb 2024 | 1.1 Dividendo | |||||
| 19 feb 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 136.40 | - |
| 16 feb 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 133.20 | - |
| 15 feb 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 132.66 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.