Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 113.00 | 0.21 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 20 | 30 |
- | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 11 | 217 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 125 |
- | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 18 | 87 |
- | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 123.00 | 0.06 | 0.00 | - | 6 | 16 |
- | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 11 | 23 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 66 | 110 |
9.70 | 0.00 | - | 1 | 1 | 126.00 | 0.05 | 0.00 | - | 10 | 24 |
3.90 | 0.00 | - | 4 | 4 | 127.00 | 0.10 | 0.00 | - | 10 | 27 |
12.65 | 0.00 | - | 299 | 302 | 128.00 | 0.05 | 0.00 | - | 11 | 96 |
6.67 | 0.00 | - | - | 0 | 129.00 | 0.05 | 0.00 | - | 190 | 440 |
8.31 | 0.00 | - | 1 | 7 | 130.00 | 0.05 | 0.00 | - | 53 | 443 |
10.20 | 0.00 | - | 1 | 12 | 131.00 | 0.07 | 0.00 | - | 12 | 18 |
10.55 | 0.00 | - | 1 | 20 | 132.00 | 0.06 | 0.00 | - | 10 | 488 |
2.00 | 0.00 | - | 10 | 15 | 133.00 | 0.05 | 0.00 | - | 1 | 29 |
7.10 | 0.00 | - | 2 | 21 | 134.00 | 0.15 | 0.00 | - | 3 | 5 |
5.10 | +0.24 | +4.94% | 3 | 30 | 135.00 | 0.05 | -0.11 | -68.75% | 1 | 113 |
4.50 | 0.00 | - | 7 | 90 | 136.00 | 0.18 | 0.00 | - | 4 | 40 |
3.75 | 0.00 | - | 380 | 317 | 137.00 | 0.17 | +0.02 | +13.33% | 2 | 130 |
2.68 | 0.00 | - | 1 | 39 | 138.00 | 0.15 | 0.00 | - | 4 | 32 |
1.13 | 0.00 | - | 9 | 28 | 139.00 | - | - | - | - | - |
0.54 | +0.04 | +8.00% | 36 | 1,060 | 140.00 | 0.43 | -0.47 | -52.22% | 18 | 85 |
0.25 | 0.00 | - | 12 | 135 | 141.00 | 1.10 | -0.30 | -21.43% | 1 | 72 |
0.10 | 0.00 | - | 23 | 32 | 142.00 | 2.25 | 0.00 | - | 7 | 7 |
0.05 | -0.05 | -50.00% | 2 | 196 | 143.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 25 | 144.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 33 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 96 | 146.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 49 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 139 | 160.00 | - | - | - | - | - |