Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240705C00130000 | 2024-06-28 10:13AM EDT | 130.00 | 10.55 | 8.70 | 12.30 | +3.88 | +58.17% | 1 | 2 | 77.30% |
| EA240705C00131000 | 2024-06-04 2:21PM EDT | 131.00 | 6.00 | 7.70 | 11.30 | 0.00 | - | 2 | 2 | 72.95% |
| EA240705C00132000 | 2024-06-03 9:51AM EDT | 132.00 | 4.80 | 6.50 | 10.30 | 0.00 | - | 10 | 0 | 68.56% |
| EA240705C00133000 | 2024-06-05 9:34AM EDT | 133.00 | 6.30 | 6.40 | 9.20 | 0.00 | - | 10 | 0 | 62.65% |
| EA240705C00134000 | 2024-06-26 9:47AM EDT | 134.00 | 6.81 | 5.80 | 7.30 | 0.00 | - | 1 | 39 | 45.07% |
| EA240705C00135000 | 2024-06-27 2:17PM EDT | 135.00 | 5.10 | 5.00 | 5.50 | 0.00 | - | 1 | 9 | 28.30% |
| EA240705C00136000 | 2024-06-28 10:28AM EDT | 136.00 | 4.85 | 4.10 | 4.40 | -0.16 | -3.19% | 4 | 37 | 22.95% |
| EA240705C00137000 | 2024-06-24 1:36PM EDT | 137.00 | 5.00 | 3.20 | 3.50 | 0.00 | - | 9 | 21 | 20.80% |
| EA240705C00138000 | 2024-06-24 1:36PM EDT | 138.00 | 4.10 | 2.35 | 2.55 | 0.00 | - | 21 | 32 | 17.46% |
| EA240705C00139000 | 2024-06-28 11:09AM EDT | 139.00 | 1.75 | 1.60 | 1.80 | +0.15 | +10.34% | 14 | 41 | 16.09% |
| EA240705C00140000 | 2024-06-26 9:56AM EDT | 140.00 | 2.00 | 1.00 | 1.20 | 0.00 | - | 2 | 28 | 15.36% |
| EA240705C00141000 | 2024-06-28 11:06AM EDT | 141.00 | 0.73 | 0.60 | 0.70 | +0.03 | +4.29% | 4 | 28 | 14.26% |
| EA240705C00142000 | 2024-06-26 12:50PM EDT | 142.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 5 | 37 | 14.09% |
| EA240705C00143000 | 2024-06-28 9:42AM EDT | 143.00 | 0.27 | 0.20 | 0.25 | -0.13 | -32.50% | 1 | 28 | 14.75% |
| EA240705C00144000 | 2024-06-27 2:03PM EDT | 144.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 10 | 6 | 16.55% |
| EA240705C00145000 | 2024-06-27 2:09PM EDT | 145.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 19.29% |
| EA240705C00147000 | 2024-06-24 9:41AM EDT | 147.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 4 | 27.20% |
| EA240705C00148000 | 2024-06-14 3:03PM EDT | 148.00 | 0.11 | 0.05 | 0.55 | 0.00 | - | - | 22 | 35.65% |
| EA240705C00157500 | 2024-06-21 3:36PM EDT | 157.50 | 0.08 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 72.95% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240705P00110000 | 2024-06-05 10:40AM EDT | 110.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 125.88% |
| EA240705P00123000 | 2024-06-14 3:02PM EDT | 123.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 22 | 59.62% |
| EA240705P00129000 | 2024-05-31 12:46PM EDT | 129.00 | 2.25 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 39.55% |
| EA240705P00130000 | 2024-05-31 12:58PM EDT | 130.00 | 2.98 | 0.05 | 0.55 | 0.00 | - | 10 | 5 | 43.36% |
| EA240705P00132000 | 2024-06-27 10:32AM EDT | 132.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 36.87% |
| EA240705P00134000 | 2024-06-21 10:04AM EDT | 134.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 22.07% |
| EA240705P00135000 | 2024-06-25 2:38PM EDT | 135.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 226 | 19.19% |
| EA240705P00136000 | 2024-06-27 2:17PM EDT | 136.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 3 | 8 | 17.38% |
| EA240705P00137000 | 2024-06-27 3:06PM EDT | 137.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 11 | 19 | 15.14% |
| EA240705P00138000 | 2024-06-28 11:24AM EDT | 138.00 | 0.40 | 0.35 | 0.45 | -0.07 | -12.96% | 1 | 75 | 13.99% |
| EA240705P00139000 | 2024-06-27 11:20AM EDT | 139.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 7 | 202 | 13.06% |
| EA240705P00141000 | 2024-06-28 9:33AM EDT | 141.00 | 1.75 | 1.55 | 1.70 | +0.40 | +29.63% | 7 | 46 | 12.43% |
© 2024 Yahoo. Todos los derechos reservados.