Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 123.00 | 0.40 | 0.00 | - | - | 22 |
- | - | - | - | - | 129.00 | 2.25 | 0.00 | - | 1 | 1 |
6.67 | 0.00 | - | 1 | 2 | 130.00 | 2.98 | 0.00 | - | 10 | 5 |
6.00 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
4.80 | 0.00 | - | 10 | 0 | 132.00 | 0.16 | 0.00 | - | 2 | 2 |
6.30 | 0.00 | - | 10 | 0 | 133.00 | - | - | - | - | - |
6.81 | 0.00 | - | 1 | 39 | 134.00 | 0.40 | 0.00 | - | 1 | 20 |
5.10 | 0.00 | - | 1 | 9 | 135.00 | 0.25 | 0.00 | - | 3 | 226 |
5.01 | 0.00 | - | 10 | 37 | 136.00 | 0.21 | 0.00 | - | 3 | 8 |
5.00 | 0.00 | - | 9 | 21 | 137.00 | 0.35 | 0.00 | - | 11 | 19 |
4.10 | 0.00 | - | 21 | 32 | 138.00 | 0.47 | 0.00 | - | 2 | 75 |
2.10 | +0.50 | +31.25% | 8 | 41 | 139.00 | 0.60 | 0.00 | - | 7 | 202 |
2.00 | 0.00 | - | 2 | 28 | 140.00 | - | - | - | - | - |
0.81 | +0.11 | +15.71% | 2 | 28 | 141.00 | 1.75 | +0.40 | +29.63% | 7 | 46 |
0.75 | 0.00 | - | 5 | 37 | 142.00 | - | - | - | - | - |
0.27 | -0.13 | -32.50% | 2 | 28 | 143.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 6 | 144.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 4 | 147.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 22 | 148.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 5 | 157.50 | - | - | - | - | - |