Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240726C00130000 | 2024-06-20 2:36PM EDT | 130.00 | 10.03 | 9.60 | 12.90 | 0.00 | - | - | 2 | 44.51% |
| EA240726C00131000 | 2024-06-11 2:33PM EDT | 131.00 | 8.51 | 8.30 | 11.90 | 0.00 | - | - | 1 | 42.15% |
| EA240726C00133000 | 2024-06-11 9:31AM EDT | 133.00 | 5.35 | 7.60 | 10.00 | 0.00 | - | - | 1 | 38.07% |
| EA240726C00134000 | 2024-06-17 3:41PM EDT | 134.00 | 5.60 | 6.80 | 9.00 | 0.00 | - | 4 | 4 | 35.60% |
| EA240726C00137000 | 2024-06-25 12:13PM EDT | 137.00 | 4.80 | 4.50 | 5.60 | 0.00 | - | 1 | 4 | 25.15% |
| EA240726C00138000 | 2024-06-25 9:50AM EDT | 138.00 | 4.66 | 3.80 | 4.20 | 0.00 | - | 10 | 16 | 19.80% |
| EA240726C00139000 | 2024-06-26 3:07PM EDT | 139.00 | 3.95 | 3.10 | 3.50 | 0.00 | - | 1 | 174 | 18.93% |
| EA240726C00140000 | 2024-06-27 2:32PM EDT | 140.00 | 2.66 | 2.60 | 2.85 | 0.00 | - | 1 | 30 | 18.09% |
| EA240726C00141000 | 2024-06-27 3:27PM EDT | 141.00 | 1.98 | 2.10 | 2.25 | 0.00 | - | 22 | 10 | 17.20% |
| EA240726C00142000 | 2024-06-27 2:10PM EDT | 142.00 | 1.78 | 1.70 | 1.85 | 0.00 | - | 4 | 63 | 17.24% |
| EA240726C00143000 | 2024-06-27 1:48PM EDT | 143.00 | 1.44 | 1.25 | 1.40 | 0.00 | - | 1 | 3 | 16.53% |
| EA240726C00145000 | 2024-06-27 9:30AM EDT | 145.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 13 | 16.38% |
| EA240726C00146000 | 2024-06-25 10:30AM EDT | 146.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 16.36% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240726P00125000 | 2024-06-26 3:33PM EDT | 125.00 | 0.26 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 30.54% |
| EA240726P00126000 | 2024-06-26 3:33PM EDT | 126.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 28.91% |
| EA240726P00128000 | 2024-06-24 9:32AM EDT | 128.00 | 0.47 | 0.15 | 0.35 | 0.00 | - | 18 | 9 | 23.34% |
| EA240726P00130000 | 2024-06-14 2:33PM EDT | 130.00 | 1.07 | 0.20 | 0.50 | 0.00 | - | - | 2 | 22.36% |
| EA240726P00131000 | 2024-06-21 1:58PM EDT | 131.00 | 0.63 | 0.20 | 0.45 | 0.00 | - | 6 | 8 | 20.04% |
| EA240726P00135000 | 2024-06-27 9:30AM EDT | 135.00 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 10 | 16.13% |
| EA240726P00138000 | 2024-06-20 1:17PM EDT | 138.00 | 2.35 | 1.30 | 1.50 | 0.00 | - | - | 1 | 15.16% |
| EA240726P00139000 | 2024-06-27 3:24PM EDT | 139.00 | 1.96 | 1.70 | 1.85 | 0.00 | - | 1 | 3 | 14.78% |
| EA240726P00140000 | 2024-06-25 10:59AM EDT | 140.00 | 2.01 | 2.05 | 2.30 | 0.00 | - | 2 | 6 | 14.62% |
© 2024 Yahoo. Todos los derechos reservados.