Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240802C00133000 | 2024-06-24 10:48AM EDT | 133.00 | 10.70 | 8.00 | 10.30 | 0.00 | - | 3 | 4 | 36.43% |
| EA240802C00134000 | 2024-06-21 3:16PM EDT | 134.00 | 7.64 | 8.10 | 10.00 | 0.00 | - | 8 | 8 | 38.54% |
| EA240802C00139000 | 2024-06-20 2:02PM EDT | 139.00 | 4.70 | 5.00 | 6.10 | 0.00 | - | - | 4 | 32.15% |
| EA240802C00140000 | 2024-06-20 1:36PM EDT | 140.00 | 4.40 | 4.50 | 4.90 | 0.00 | - | - | 12 | 28.11% |
| EA240802C00141000 | 2024-06-27 10:19AM EDT | 141.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 680 | 683 | 27.92% |
| EA240802C00142000 | 2024-06-25 10:35AM EDT | 142.00 | 3.95 | 3.50 | 4.20 | 0.00 | - | 2 | 14 | 29.25% |
| EA240802C00145000 | 2024-06-27 9:30AM EDT | 145.00 | 3.03 | 2.45 | 2.70 | 0.00 | - | 1 | 16 | 26.97% |
| EA240802C00146000 | 2024-06-24 9:39AM EDT | 146.00 | 2.30 | 2.00 | 2.65 | 0.00 | - | 10 | 120 | 28.59% |
| EA240802C00148000 | 2024-06-25 3:31PM EDT | 148.00 | 1.70 | 1.45 | 2.15 | 0.00 | - | 2 | 20 | 28.96% |
| EA240802C00150000 | 2024-06-24 9:32AM EDT | 150.00 | 1.20 | 1.10 | 1.60 | 0.00 | - | 2 | 17 | 28.30% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240802P00115000 | 2024-06-20 3:18PM EDT | 115.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 51.93% |
| EA240802P00120000 | 2024-06-20 9:32AM EDT | 120.00 | 0.97 | 0.20 | 0.95 | 0.00 | - | - | 1 | 41.04% |
| EA240802P00125000 | 2024-06-25 11:48AM EDT | 125.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 2 | 4 | 29.98% |
| EA240802P00126000 | 2024-06-21 2:23PM EDT | 126.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 3 | 2 | 29.03% |
| EA240802P00128000 | 2024-06-20 3:18PM EDT | 128.00 | 1.22 | 0.60 | 1.05 | 0.00 | - | - | 1 | 28.96% |
| EA240802P00129000 | 2024-06-18 12:42PM EDT | 129.00 | 1.45 | 0.70 | 1.10 | 0.00 | - | - | 1 | 27.71% |
| EA240802P00130000 | 2024-06-14 2:33PM EDT | 130.00 | 2.04 | 0.90 | 1.15 | 0.00 | - | - | 2 | 26.44% |
| EA240802P00131000 | 2024-06-25 3:11PM EDT | 131.00 | 1.20 | 1.00 | 1.30 | 0.00 | - | 10 | 22 | 25.93% |
| EA240802P00132000 | 2024-06-25 3:11PM EDT | 132.00 | 1.36 | 1.15 | 1.45 | 0.00 | - | 10 | 11 | 25.28% |
| EA240802P00135000 | 2024-06-27 9:30AM EDT | 135.00 | 1.81 | 1.85 | 2.10 | 0.00 | - | 1 | 4 | 23.85% |
| EA240802P00140000 | 2024-06-20 2:28PM EDT | 140.00 | 5.00 | 3.20 | 5.20 | 0.00 | - | - | 2 | 29.49% |
© 2024 Yahoo. Todos los derechos reservados.