Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240816C00120000 | 2024-06-21 11:13AM EDT | 120.00 | 21.53 | 19.70 | 22.80 | +2.23 | +11.55% | 1 | 1 | 51.36% |
| EA240816C00130000 | 2024-06-24 12:47PM EDT | 130.00 | 13.77 | 11.90 | 12.40 | 0.00 | - | 2 | 3 | 31.43% |
| EA240816C00135000 | 2024-06-28 10:39AM EDT | 135.00 | 8.65 | 8.10 | 8.40 | -0.25 | -2.81% | 20 | 42 | 27.74% |
| EA240816C00140000 | 2024-06-28 11:26AM EDT | 140.00 | 5.10 | 5.00 | 5.20 | 0.00 | - | 2 | 147 | 25.46% |
| EA240816C00145000 | 2024-06-28 10:26AM EDT | 145.00 | 3.06 | 2.75 | 2.90 | -0.34 | -10.00% | 2 | 1,217 | 24.03% |
| EA240816C00150000 | 2024-06-27 3:37PM EDT | 150.00 | 1.48 | 1.35 | 1.50 | +0.10 | +7.25% | 33 | 620 | 23.46% |
| EA240816C00155000 | 2024-06-27 3:37PM EDT | 155.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 17 | 79 | 23.51% |
| EA240816C00160000 | 2024-06-27 2:17PM EDT | 160.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 5 | 67 | 24.32% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240816P00115000 | 2024-06-13 10:33AM EDT | 115.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 36.33% |
| EA240816P00120000 | 2024-06-25 10:27AM EDT | 120.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 50 | 54 | 28.59% |
| EA240816P00125000 | 2024-06-27 2:27PM EDT | 125.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 71 | 25.90% |
| EA240816P00130000 | 2024-06-27 12:24PM EDT | 130.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 20 | 136 | 23.45% |
| EA240816P00135000 | 2024-06-28 11:25AM EDT | 135.00 | 2.35 | 2.30 | 2.40 | +0.05 | +2.17% | 3 | 917 | 21.78% |
| EA240816P00140000 | 2024-06-28 11:26AM EDT | 140.00 | 4.20 | 4.10 | 4.30 | -0.25 | -5.32% | 2 | 91 | 20.53% |
© 2024 Yahoo. Todos los derechos reservados.